| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,584,975,945 | $5193.57 | 17,634,312 | $17,301,592,188 | -0.06% | 0.69% | 25.27% | |
| 2 |
ETH
Ethereum |
ETH | $18,623,452,503 | $176.40 | 105,573,808 | $9,350,450,739 | -0.38% | 5.08% | 24.22% | |
| 3 |
XRP
XRP |
XRP | $14,749,544,676 | $0.353335 | 41,743,765,071 * | $1,556,007,065 | -0.33% | -1.86% | 13.22% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,394,105,816 | $304.46 | 17,717,200 | $2,147,731,044 | -0.02% | -5.22% | 81.20% | |
| 5 |
LTC
Litecoin |
LTC | $5,387,420,483 | $87.96 | 61,250,786 | $3,306,397,971 | -0.78% | -5.30% | 44.99% | |
| 6 |
EOS
EOS |
EOS | $4,872,508,442 | $5.38 | 906,245,118 * | $3,135,013,976 | -0.57% | -0.93% | 28.49% | |
| 7 |
BNB
Binance Coin |
BNB | $2,592,943,403 | $18.37 | 141,175,490 * | $182,262,067 | -0.40% | -3.70% | 3.23% | |
| 8 |
XLM
Stellar |
XLM | $2,484,107,846 | $0.128913 | 19,269,672,226 * | $375,942,576 | -0.10% | 0.30% | 18.04% | |
| 9 |
ADA
Cardano |
ADA | $2,239,784,760 | $0.086388 | 25,927,070,538 | $140,995,983 | 0.11% | -4.38% | 23.43% | |
| 10 |
USDT
Tether |
USDT | $2,114,722,230 | $1.01 | 2,093,430,204 * | $18,867,927,328 | 0.06% | 0.65% | 0.83% | |
| 11 |
TRX
TRON |
TRX | $1,886,957,128 | $0.028298 | 66,682,072,191 | $509,406,185 | 0.25% | -0.27% | 18.04% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,457,592,816 | $82.49 | 17,670,348 | $176,161,703 | -0.32% | -4.57% | 26.02% | |
| 13 |
XMR
Monero |
XMR | $1,180,018,060 | $69.80 | 16,905,798 | $104,753,428 | -0.59% | 0.89% | 20.57% | |
| 14 |
DASH
Dash |
DASH | $1,164,647,359 | $133.26 | 8,739,957 | $383,013,717 | -0.49% | 0.15% | 17.83% | |
| 15 |
MIOTA
IOTA |
MIOTA | $969,524,457 | $0.348809 | 2,779,530,283 * | $26,760,785 | 0.01% | -4.21% | 9.47% | |
| 16 |
NEO
NEO |
NEO | $806,914,034 | $12.41 | 65,000,000 * | $323,077,877 | -0.59% | -4.99% | 24.68% | |
| 17 |
ETC
Ethereum Classic |
ETC | $779,789,004 | $7.12 | 109,568,461 | $1,194,083,205 | 1.02% | 4.11% | 47.72% | |
| 18 |
MKR
Maker |
MKR | $734,727,703 | $734.73 | 1,000,000 * | $1,189,782 | -0.16% | -5.74% | 3.37% | |
| 19 |
ONT
Ontology |
ONT | $732,432,035 | $1.48 | 494,823,234 * | $131,448,541 | -0.83% | -5.15% | 12.19% | |
| 20 |
XEM
NEM |
XEM | $648,430,459 | $0.072048 | 8,999,999,999 * | $23,919,729 | -0.13% | 1.29% | 29.53% | |
| 21 |
XTZ
Tezos |
XTZ | $624,497,429 | $0.942128 | 662,858,538 * | $7,387,769 | -0.83% | -3.98% | -6.46% | |
| 22 |
ZEC
Zcash |
ZEC | $446,635,884 | $71.21 | 6,272,294 | $482,854,901 | -0.78% | -2.07% | 14.50% | |
| 23 |
VET
VeChain |
VET | $402,963,528 | $0.007267 | 55,454,734,800 * | $17,911,927 | -0.03% | -4.80% | 15.54% | |
| 24 |
DOGE
Dogecoin |
DOGE | $377,624,313 | $0.003174 | 118,988,893,040 | $66,020,705 | -0.06% | -6.63% | 34.29% | |
| 25 |
BAT
Basic Attenti... |
BAT | $368,379,733 | $0.295030 | 1,248,616,783 * | $38,099,590 | -0.46% | -3.60% | 1.65% | |
| 26 |
OMG
OmiseGO |
OMG | $320,167,723 | $2.28 | 140,245,398 * | $116,574,665 | -0.88% | -1.89% | 22.13% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $311,319,616 | $17.88 | 17,413,924 | $13,838,216 | -0.68% | -4.23% | 33.96% | |
| 28 |
QTUM
Qtum |
QTUM | $301,616,056 | $3.37 | 89,382,608 * | $343,511,051 | -0.39% | -1.55% | 11.82% | |
| 29 |
WAVES
Waves |
WAVES | $291,546,593 | $2.92 | 100,000,000 * | $19,207,948 | -2.56% | -5.76% | 2.19% | |
| 30 |
USDC
USD Coin |
USDC | $260,366,983 | $0.998993 | 260,629,435 * | $51,899,296 | 0.00% | -0.40% | -0.33% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $244,913,975 | $0.053105 | 4,611,872,146 * | $509,627 | -2.88% | 1.86% | 17.42% | |
| 32 |
DCR
Decred |
DCR | $244,788,496 | $25.52 | 9,592,884 | $1,655,644 | -0.05% | -0.87% | 26.82% | |
| 33 |
REP
Augur |
REP | $242,038,000 | $22.00 | 11,000,000 * | $7,408,321 | 3.88% | 3.34% | 41.17% | |
| 34 |
LSK
Lisk |
LSK | $240,764,908 | $2.08 | 115,984,142 * | $7,741,595 | 0.06% | -4.09% | 19.08% | |
| 35 |
RVN
Ravencoin |
RVN | $218,704,710 | $0.066700 | 3,278,935,000 | $28,205,416 | 0.79% | -7.25% | 6.78% | |
| 36 |
ZIL
Zilliqa |
ZIL | $206,717,232 | $0.023622 | 8,751,023,775 * | $29,228,897 | -0.37% | -6.08% | 14.77% | |
| 37 |
NANO
Nano |
NANO | $206,239,537 | $1.55 | 133,248,289 * | $20,844,963 | -0.64% | 10.32% | 37.30% | |
| 38 |
ZRX
0x |
ZRX | $202,653,238 | $0.344904 | 587,564,582 * | $29,688,872 | -0.15% | -5.14% | 3.53% | |
| 39 |
TUSD
TrueUSD |
TUSD | $200,702,009 | $1.00 | 200,288,439 * | $123,235,396 | 0.11% | -0.46% | -0.32% | |
| 40 |
ICX
ICON |
ICX | $199,978,607 | $0.422425 | 473,406,688 * | $18,003,280 | -0.22% | -5.62% | 21.34% | |
| 41 |
LINK
Chainlink |
LINK | $191,675,788 | $0.547645 | 350,000,000 * | $10,338,367 | -0.02% | -4.93% | 4.71% | |
| 42 |
BTS
BitShares |
BTS | $190,065,695 | $0.070225 | 2,706,510,000 * | $14,602,826 | -0.46% | -4.58% | 15.19% | |
| 43 |
IOST
IOST |
IOST | $184,014,285 | $0.015317 | 12,013,965,609 * | $67,628,277 | 0.84% | -8.01% | 38.07% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $183,297,142 | $1.19 | 153,756,875 | $5,821,820 | 0.18% | -7.29% | 34.00% | |
| 45 |
BCN
Bytecoin |
BCN | $182,353,611 | $0.000991 | 184,066,828,814 | $280,487 | -0.36% | -1.45% | 31.59% | |
| 46 |
DGB
DigiByte |
DGB | $170,697,718 | $0.014655 | 11,647,833,367 | $2,949,991 | -0.43% | -1.30% | 12.57% | |
| 47 |
HOT
Holo |
HOT | $170,271,285 | $0.001278 | 133,214,575,156 * | $9,693,183 | -0.85% | -1.98% | 9.87% | |
| 48 |
XVG
Verge |
XVG | $167,600,798 | $0.010557 | 15,875,057,798 | $25,312,793 | 1.19% | 11.70% | 42.10% | |
| 49 |
AE
Aeternity |
AE | $161,851,494 | $0.627679 | 257,856,937 * | $47,153,827 | -1.45% | -7.53% | 19.41% | |
| 50 |
STEEM
Steem |
STEEM | $150,600,814 | $0.489965 | 307,370,654 * | $3,328,215 | 0.50% | -3.61% | 8.58% | |
| 51 |
NPXS
Pundi X |
NPXS | $141,196,366 | $0.000726 | 194,590,575,977 * | $35,680,835 | -0.40% | -4.57% | 15.43% | |
| 52 |
SC
Siacoin |
SC | $140,322,496 | $0.003492 | 40,186,529,979 | $7,269,462 | -0.97% | -1.45% | 22.66% | |
| 53 |
BTM
Bytom |
BTM | $137,335,299 | $0.136993 | 1,002,499,275 | $11,437,263 | -0.40% | -8.20% | 18.53% | |
| 54 |
KMD
Komodo |
KMD | $135,339,783 | $1.20 | 112,535,646 | $2,743,781 | 0.23% | -2.21% | 7.73% | |
| 55 |
HT
Huobi Token |
HT | $133,435,003 | $2.67 | 50,000,200 * | $86,147,634 | -0.16% | -1.85% | -2.30% | |
| 56 |
BTT
BitTorrent |
BTT | $130,632,226 | $0.000767 | 170,421,000,000 * | $43,276,695 | 0.21% | -3.34% | 1.53% | |
| 57 |
MXM
Maximine Coin |
MXM | $127,628,566 | $0.077398 | 1,649,000,000 * | $29,387,812 | -3.11% | -12.79% | -45.81% | |
| 58 |
KCS
KuCoin Shares |
KCS | $122,271,129 | $1.36 | 89,939,916 * | $2,095,489 | -0.54% | -4.66% | -22.04% | |
| 59 |
STRAT
Stratis |
STRAT | $118,811,970 | $1.20 | 99,280,530 * | $3,733,773 | -0.89% | 0.17% | 15.79% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $113,152,710 | $0.147525 | 767,007,985 * | $12,962,459 | 1.01% | -5.23% | -0.11% | |
| 61 |
PAX
Paxos Standar... |
PAX | $106,696,767 | $0.995570 | 107,171,560 * | $91,881,861 | 0.01% | -0.68% | -0.80% | |
| 62 |
AOA
Aurora |
AOA | $104,832,267 | $0.016024 | 6,542,330,148 * | $2,299,082 | 0.17% | 1.63% | 19.25% | |
| 63 |
PAI
Project Pai |
PAI | $103,144,938 | $0.071158 | 1,449,525,556 * | $8,312,988 | 1.22% | -5.84% | 19.38% | |
| 64 |
THETA
THETA |
THETA | $102,333,693 | $0.117557 | 870,502,690 * | $8,787,103 | 0.07% | -1.01% | 7.04% | |
| 65 |
SNT
Status |
SNT | $96,587,962 | $0.027831 | 3,470,483,788 * | $20,419,235 | 0.20% | -4.41% | 9.56% | |
| 66 |
GNT
Golem |
GNT | $93,283,801 | $0.096805 | 963,622,000 * | $2,968,063 | 0.22% | -3.00% | 5.66% | |
| 67 |
DAI
Dai |
DAI | $91,939,813 | $0.997436 | 92,176,151 * | $40,036,763 | 0.08% | -0.56% | 1.10% | |
| 68 |
WTC
Waltonchain |
WTC | $90,319,937 | $2.20 | 41,051,959 * | $6,678,871 | -0.70% | -6.95% | 18.12% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $89,932,740 | $0.121943 | 737,500,000 * | $1,283,533 | 0.40% | 6.37% | 26.68% | |
| 70 |
XIN
Mixin |
XIN | $89,256,177 | $203.08 | 439,514 * | $773,539 | -0.15% | 0.73% | 30.43% | |
| 71 |
ARDR
Ardor |
ARDR | $87,115,919 | $0.087203 | 998,999,495 * | $885,164 | 0.89% | -3.37% | 5.94% | |
| 72 |
PPT
Populous |
PPT | $86,887,902 | $1.63 | 53,252,246 * | $6,028,929 | -0.48% | -1.41% | 3.16% | |
| 73 |
FCT
Factom |
FCT | $85,766,578 | $9.10 | 9,427,509 * | $180,198 | 0.78% | 0.97% | 28.63% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $83,785,808 | $0.183144 | 457,485,032 | $32,484,914 | -0.06% | -1.31% | 4.03% | |
| 75 |
INB
Insight Chain |
INB | $78,892,812 | $0.225471 | 349,902,689 * | $3,307,839 | -0.10% | -1.11% | 1.64% | |
| 76 |
CNX
Cryptonex |
CNX | $78,096,889 | $1.40 | 55,686,329 | $9,356,733 | -0.25% | 0.00% | 18.56% | |
| 77 |
LRC
Loopring |
LRC | $77,396,941 | $0.093367 | 828,954,240 * | $20,223,542 | -2.18% | -14.61% | 36.97% | |
| 78 |
WAX
WAX |
WAX | $75,945,714 | $0.080562 | 942,694,871 * | $890,017 | 0.00% | 4.56% | 28.55% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,092,501 | $26.71 | 2,811,293 * | $26,628 | -0.64% | 5.02% | 47.79% | |
| 80 |
ARK
Ark |
ARK | $72,415,144 | $0.661390 | 109,489,324 * | $1,364,640 | -0.40% | -5.84% | -5.58% | |
| 81 |
R
Revain |
R | $72,196,715 | $0.149028 | 484,450,000 * | $913,886 | 0.57% | -1.91% | 18.50% | |
| 82 |
GXC
GXChain |
GXC | $70,040,146 | $1.17 | 60,000,000 * | $13,529,858 | -0.04% | -3.80% | 0.20% | |
| 83 |
VEST
VestChain |
VEST | $69,920,308 | $0.009878 | 7,078,400,000 * | $15,940 | -5.33% | 28.07% | 124.84% | |
| 84 |
HC
HyperCash |
HC | $68,581,507 | $1.58 | 43,529,781 | $3,649,660 | 0.33% | -4.93% | 8.46% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $67,298,546 | $0.148709 | 452,552,412 * | $269,201 | 0.13% | 2.29% | 16.81% | |
| 86 |
THR
ThoreCoin |
THR | $65,175,876 | $751.86 | 86,686 * | $115,296 | -0.05% | 0.76% | 25.27% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $63,943,557 | $1.00 | 63,845,512 * | $8,636,068 | -0.11% | -0.24% | -0.87% | |
| 88 |
ELA
Elastos |
ELA | $63,837,596 | $4.22 | 15,116,079 | $7,347,492 | 0.14% | -1.12% | 10.86% | |
| 89 |
AION
Aion |
AION | $63,702,337 | $0.211830 | 300,724,162 | $5,313,239 | -1.50% | -6.12% | 22.39% | |
| 90 |
MCO
Crypto.com |
MCO | $62,893,611 | $3.98 | 15,793,831 * | $7,383,607 | 0.91% | 4.37% | 12.02% | |
| 91 |
NULS
NULS |
NULS | $62,728,447 | $0.901121 | 69,611,599 | $16,873,697 | 1.45% | -5.21% | 3.40% | |
| 92 |
XZC
Zcoin |
XZC | $62,456,728 | $8.65 | 7,222,666 | $1,374,250 | -0.20% | -3.45% | 11.05% | |
| 93 |
MANA
Decentraland |
MANA | $61,431,591 | $0.058498 | 1,050,141,509 * | $6,450,619 | 0.92% | -4.80% | 4.43% | |
| 94 |
LOOM
Loom Network |
LOOM | $59,750,308 | $0.076669 | 779,331,129 * | $4,358,611 | 0.13% | -5.32% | 1.82% | |
| 95 |
ETN
Electroneum |
ETN | $59,204,624 | $0.006406 | 9,241,344,385 | $822,144 | 0.69% | -0.43% | 11.47% | |
| 96 |
ELF
aelf |
ELF | $59,055,206 | $0.210911 | 280,000,000 * | $13,605,599 | -0.43% | -6.61% | 12.57% | |
| 97 |
PIVX
PIVX |
PIVX | $58,212,036 | $1.03 | 56,781,166 * | $1,010,968 | 0.13% | -3.35% | 8.08% | |
| 98 |
ETP
Metaverse ETP |
ETP | $55,813,263 | $0.795923 | 70,123,919 | $9,645,818 | -0.57% | -3.54% | 21.72% | |
| 99 |
WICC
WaykiChain |
WICC | $54,744,926 | $0.289656 | 189,000,000 * | $4,219,351 | 1.03% | 3.08% | 11.24% | |
| 100 |
QASH
QASH |
QASH | $53,862,528 | $0.153893 | 350,000,000 * | $679,352 | 0.94% | -2.80% | 12.63% | |
| 101 |
BIX
Bibox Token |
BIX | $51,272,968 | $0.462175 | 110,938,508 * | $11,704,935 | -3.73% | -3.72% | -4.45% | |
| 102 |
NAS
Nebulas |
NAS | $51,234,564 | $1.13 | 45,500,000 * | $5,512,438 | 0.29% | -7.74% | 9.92% | |
| 103 |
POWR
Power Ledger |
POWR | $50,587,415 | $0.124953 | 404,852,067 * | $5,489,284 | -0.18% | -6.45% | 1.45% | |
| 104 |
RDD
ReddCoin |
RDD | $49,271,524 | $0.001710 | 28,808,713,174 * | $362,218 | -0.51% | 2.19% | 24.03% | |
| 105 |
ZEN
Horizen |
ZEN | $49,017,087 | $7.92 | 6,187,850 | $1,234,232 | 0.74% | 4.51% | 14.25% | |
| 106 |
WAN
Wanchain |
WAN | $47,295,963 | $0.445547 | 106,152,493 * | $3,430,851 | -0.70% | -3.69% | 0.44% | |
| 107 |
QKC
QuarkChain |
QKC | $45,467,705 | $0.048578 | 935,966,585 * | $8,994,613 | -0.13% | -3.49% | 18.30% | |
| 108 |
MOAC
MOAC |
MOAC | $45,458,091 | $0.727756 | 62,463,334 * | $29,356 | -1.58% | -1.93% | 7.02% | |
| 109 |
BNT
Bancor |
BNT | $45,347,071 | $0.713509 | 63,555,006 * | $4,014,982 | -0.15% | 0.84% | 11.97% | |
| 110 |
KNC
Kyber Network |
KNC | $45,335,674 | $0.272012 | 166,668,050 * | $7,513,661 | -0.25% | -6.02% | -2.76% | |
| 111 |
MONA
MonaCoin |
MONA | $45,233,735 | $0.688178 | 65,729,675 | $1,072,713 | -0.23% | 1.30% | 35.20% | |
| 112 |
NEXO
Nexo |
NEXO | $44,545,754 | $0.079546 | 560,000,011 * | $4,938,373 | -1.22% | -9.84% | -0.38% | |
| 113 |
ENG
Enigma |
ENG | $44,348,188 | $0.592604 | 74,836,171 * | $1,355,420 | -0.57% | -6.07% | -10.15% | |
| 114 |
DENT
Dent |
DENT | $43,794,584 | $0.000873 | 50,156,475,076 * | $3,529,460 | 1.25% | -4.58% | -11.29% | |
| 115 |
POLY
Polymath |
POLY | $43,643,772 | $0.125265 | 348,412,657 * | $8,886,785 | -0.91% | -2.05% | 8.32% | |
| 116 |
ODE
ODEM |
ODE | $43,500,198 | $0.190543 | 228,296,136 * | $3,869,324 | -0.36% | 9.72% | 11.66% | |
| 117 |
DGD
DigixDAO |
DGD | $43,204,658 | $21.60 | 2,000,000 * | $633,427 | -0.88% | -2.67% | 10.14% | |
| 118 |
RLC
iExec RLC |
RLC | $42,496,792 | $0.530740 | 80,070,793 * | $824,916 | -0.17% | -3.53% | 13.70% | |
| 119 |
LA
LATOKEN |
LA | $42,487,496 | $0.123294 | 344,604,463 * | $6,814,038 | 0.20% | 2.10% | 53.42% | |
| 120 |
SAN
Santiment Net... |
SAN | $41,899,700 | $0.668679 | 62,660,371 * | $104,081 | 2.02% | 2.00% | 41.19% | |
| 121 |
STORJ
Storj |
STORJ | $41,660,196 | $0.306804 | 135,787,439 * | $3,997,214 | -0.58% | -5.82% | -3.74% | |
| 122 |
IOTX
IoTeX |
IOTX | $41,401,436 | $0.016396 | 2,525,040,005 * | $4,433,479 | -0.17% | 2.82% | 58.56% | |
| 123 |
BCZERO
Buggyra Coin ... |
BCZERO | $41,317,672 | $0.020548 | 2,010,775,988 * | $6,912 | 0.12% | 4.21% | 85.09% | |
| 124 |
KIN
Kin |
KIN | $40,722,016 | $0.000054 | 756,097,560,976 * | $3,755,008 | 2.00% | -0.24% | 9.11% | |
| 125 |
RIF
RIF Token |
RIF | $40,710,456 | $0.104298 | 390,326,954 * | $235,986 | 0.15% | -2.66% | -1.41% | |
| 126 |
DAC
Davinci Coin |
DAC | $39,905,703 | $0.012645 | 3,155,771,663 * | $2,736,093 | 0.66% | 0.95% | 40.16% | |
| 127 |
TRUE
TrueChain |
TRUE | $39,260,789 | $0.597122 | 65,750,000 * | $34,965,165 | -0.12% | -2.59% | 22.45% | |
| 128 |
PAY
TenX |
PAY | $39,149,342 | $0.342371 | 114,347,861 * | $3,445,261 | 0.74% | -9.17% | 15.44% | |
| 129 |
TOMO
TomoChain |
TOMO | $37,621,153 | $0.632837 | 59,448,400 | $1,395,046 | -0.10% | -3.65% | 13.28% | |
| 130 |
NXT
Nxt |
NXT | $37,393,524 | $0.037431 | 998,999,942 * | $856,045 | -0.81% | -1.99% | 18.27% | |
| 131 |
FUN
FunFair |
FUN | $37,306,949 | $0.005697 | 6,548,879,189 * | $3,835,218 | 0.12% | -3.59% | 10.84% | |
| 132 |
REPO
REPO |
REPO | $37,032,353 | $0.336784 | 109,958,607 * | $26,473 | -8.65% | -40.95% | 19.97% | |
| 133 |
TTC
TTC Protocol |
TTC | $35,986,204 | $0.125694 | 286,299,514 * | $14,717,374 | 0.54% | 6.73% | -29.79% | |
| 134 |
CMT
CyberMiles |
CMT | $35,962,367 | $0.044953 | 800,000,000 * | $4,316,194 | 0.78% | -7.32% | 19.78% | |
| 135 |
SYS
Syscoin |
SYS | $35,484,220 | $0.064389 | 551,087,515 | $728,993 | 0.20% | -3.75% | 1.90% | |
| 136 |
VERI
Veritaseum |
VERI | $35,367,774 | $16.45 | 2,149,646 * | $3,285,878 | -0.92% | 4.72% | 33.77% | |
| 137 |
GAS
Gas |
GAS | $34,991,811 | $3.45 | 10,128,375 * | $1,993,850 | -0.38% | -3.64% | 16.96% | |
| 138 |
CELR
Celer Network |
CELR | $34,952,101 | $0.017499 | 1,997,377,673 * | $6,287,789 | -1.12% | -6.57% | -9.89% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,700,223 | $1.12 | 30,979,207 * | $534,866 | 0.33% | 0.36% | 0.86% | |
| 140 |
GBYTE
Obyte |
GBYTE | $33,875,055 | $49.89 | 679,008 * | $367,675 | -2.47% | 11.96% | 20.25% | |
| 141 |
LKY
Linkey |
LKY | $33,587,640 | $0.671753 | 50,000,000 * | $324,635 | -0.54% | -4.04% | -6.39% | |
| 142 |
GRS
Groestlcoin |
GRS | $33,424,548 | $0.462362 | 72,290,924 | $4,997,506 | -0.48% | -4.20% | 6.66% | |
| 143 |
APL
Apollo Currency |
APL | $32,673,138 | $0.002225 | 14,685,096,531 * | $884,623 | 0.00% | 0.05% | 0.68% | |
| 144 |
CTXC
Cortex |
CTXC | $32,332,081 | $0.215846 | 149,792,458 * | $6,386,554 | 0.49% | -6.43% | 7.81% | |
| 145 |
OCN
Odyssey |
OCN | $31,669,521 | $0.004137 | 7,655,894,877 * | $21,008,333 | 2.47% | -9.96% | 42.10% | |
| 146 |
CVC
Civic |
CVC | $30,414,839 | $0.088751 | 342,699,977 * | $3,688,854 | -0.45% | -4.82% | 1.46% | |
| 147 |
MHC
#MetaHash |
MHC | $29,878,332 | $0.072415 | 412,599,022 * | $3,286,937 | 0.68% | 1.98% | -17.47% | |
| 148 |
MFT
Mainframe |
MFT | $29,870,656 | $0.004157 | 7,185,126,431 * | $6,039,883 | -0.27% | -0.63% | 18.85% | |
| 149 |
DRGN
Dragonchain |
DRGN | $29,843,177 | $0.125170 | 238,421,940 * | $1,790,645 | -0.41% | 1.26% | 28.51% | |
| 150 |
BRD
Bread |
BRD | $29,319,253 | $0.330417 | 88,733,978 * | $388,746 | -0.73% | -6.02% | 13.70% | |
| 151 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,486,303 | $0.142969 | 199,248,105 * | $33,492 | 1.62% | -0.40% | 28.66% | |
| 152 |
QNT
Quant |
QNT | $28,471,461 | $2.91 | 9,777,236 * | $2,079,707 | -5.44% | -6.64% | -3.97% | |
| 153 |
AGI
SingularityNET |
AGI | $27,798,048 | $0.051509 | 539,673,260 * | $1,143,954 | -0.55% | -3.82% | 0.61% | |
| 154 |
CENNZ
Centrality |
CENNZ | $27,723,489 | $0.034440 | 804,977,102 * | $1,872 | -0.26% | 4.53% | 31.18% | |
| 155 |
VTC
Vertcoin |
VTC | $27,630,269 | $0.564465 | 48,949,447 | $794,128 | 3.22% | -2.86% | 5.34% | |
| 156 |
NEC
Nectar |
NEC | $27,518,869 | $0.334157 | 82,353,022 * | $744 | -0.29% | 27.72% | 15.70% | |
| 157 |
CND
Cindicator |
CND | $27,500,309 | $0.019019 | 1,445,976,590 * | $728,708 | -0.32% | -5.03% | 7.46% | |
| 158 |
MITH
Mithril |
MITH | $26,691,127 | $0.052180 | 511,520,152 * | $8,281,037 | 0.24% | -10.03% | 9.41% | |
| 159 |
ABT
Arcblock |
ABT | $26,369,009 | $0.267558 | 98,554,305 * | $121,483,191 | 4.93% | 2.23% | 41.12% | |
| 160 |
META
Metadium |
META | $26,263,153 | $0.021088 | 1,245,430,304 * | $1,097,024 | -0.87% | -1.66% | -10.07% | |
| 161 |
CLAM
Clams |
CLAM | $25,979,265 | $7.35 | 3,533,960 * | $39,087 | -0.11% | -1.59% | 21.94% | |
| 162 |
TCT
TokenClub |
TCT | $25,462,560 | $0.052890 | 481,425,335 * | $1,057,893 | 0.09% | -2.57% | 26.90% | |
| 163 |
LAMB
Lambda |
LAMB | $25,389,616 | $0.050779 | 500,000,000 * | $6,376,554 | 0.69% | 7.50% | 137.96% | |
| 164 |
NRG
Energi |
NRG | $25,158,100 | $1.70 | 14,839,087 | $251,722 | -0.30% | 2.56% | 12.17% | |
| 165 |
MDA
Moeda Loyalty... |
MDA | $24,917,421 | $1.27 | 19,628,888 * | $1,562,645 | -0.43% | -5.29% | 2.34% | |
| 166 |
S4F
S4FE |
S4F | $24,907,535 | $0.319604 | 77,932,512 * | $68,890 | -0.69% | 7.66% | 70.97% | |
| 167 |
BFT
BnkToTheFuture |
BFT | $24,418,167 | $0.038760 | 629,989,999 * | $953,424 | 3.59% | 3.64% | 39.01% | |
| 168 |
NEBL
Neblio |
NEBL | $24,354,166 | $1.71 | 14,269,441 * | $589,284 | -0.46% | -2.24% | 9.91% | |
| 169 |
TPAY
TokenPay |
TPAY | $23,939,691 | $1.50 | 15,947,815 * | $677,338 | 2.11% | -0.08% | -15.14% | |
| 170 |
GBC
Gold Bits Coin |
GBC | $23,882,679 | $0.225375 | 105,968,611 * | $23,618 | -0.08% | -11.38% | 20.59% | |
| 171 |
NXS
Nexus |
NXS | $23,600,515 | $0.395266 | 59,707,886 | $305,308 | -0.69% | -5.23% | -1.99% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,162,297 | $0.034530 | 670,780,889 * | $6,150,805 | -0.26% | -4.74% | -4.00% | |
| 173 |
LBA
Cred |
LBA | $22,911,305 | $0.044783 | 511,602,059 * | $1,724,126 | -1.74% | -4.95% | 24.61% | |
| 174 |
EVX
Everex |
EVX | $22,740,769 | $1.02 | 22,375,000 * | $5,557,961 | -3.44% | -11.00% | -17.98% | |
| 175 |
PART
Particl |
PART | $22,720,861 | $2.82 | 8,069,480 * | $25,958 | 0.57% | 3.17% | 26.03% | |
| 176 |
MTL
Metal |
MTL | $22,464,699 | $0.513335 | 43,762,284 * | $3,681,892 | -0.92% | -5.74% | -3.50% | |
| 177 |
REQ
Request |
REQ | $22,306,007 | $0.030571 | 729,656,823 * | $606,574 | -0.12% | -6.52% | 7.65% | |
| 178 |
INO
INO COIN |
INO | $22,255,378 | $1.11 | 20,000,000 * | $1,951,241 | -0.17% | 6.20% | 15.44% | |
| 179 |
C20
CRYPTO20 |
C20 | $22,193,968 | $0.549456 | 40,392,631 * | $33,481 | 0.15% | 1.18% | 20.74% | |
| 180 |
KAN
BitKan |
KAN | $22,193,204 | $0.005771 | 3,845,410,977 * | $1,569,267 | 0.55% | -8.53% | 27.40% | |
| 181 |
XPX
ProximaX |
XPX | $22,110,060 | $0.003626 | 6,097,456,550 * | $5,999,098 | -0.35% | 7.86% | 3.74% | |
| 182 |
EDR
Endor Protocol |
EDR | $22,079,758 | $0.029681 | 743,902,866 * | $3,090,273 | -0.55% | -3.74% | 3.21% | |
| 183 |
MAN
Matrix AI Net... |
MAN | $21,998,272 | $0.146655 | 150,000,000 * | $2,391,244 | -4.07% | -12.54% | -1.81% | |
| 184 |
STORM
Storm |
STORM | $21,937,702 | $0.003949 | 5,555,381,609 * | $3,302,461 | 0.43% | -3.82% | 10.49% | |
| 185 |
ANT
Aragon |
ANT | $21,784,835 | $0.713951 | 30,513,088 * | $167,633 | -0.99% | 6.59% | 37.83% | |
| 186 |
ANKR
Ankr Network |
ANKR | $21,763,616 | $0.009844 | 2,210,758,610 * | $6,378,235 | 0.09% | -7.07% | -26.84% | |
| 187 |
GO
GoChain |
GO | $21,564,422 | $0.030788 | 700,427,129 * | $2,795,597 | -1.12% | -3.92% | 1.81% | |
| 188 |
GRIN
Grin |
GRIN | $21,520,847 | $3.02 | 7,133,040 | $17,274,101 | 0.75% | -4.56% | -5.49% | |
| 189 |
SKY
Skycoin |
SKY | $21,177,776 | $1.41 | 15,000,000 * | $2,353,708 | 0.25% | -0.44% | 14.19% | |
| 190 |
TNB
Time New Bank |
TNB | $20,987,433 | $0.008032 | 2,612,987,802 * | $28,586,415 | 3.39% | 25.02% | 99.99% | |
| 191 |
GTO
Gifto |
GTO | $20,568,927 | $0.037114 | 554,212,222 * | $12,500,341 | 0.47% | -4.72% | -1.50% | |
| 192 |
SMT
SmartMesh |
SMT | $20,514,083 | $0.014511 | 1,413,716,694 * | $483,810 | 3.03% | 2.37% | 27.71% | |
| 193 |
SLT
Smartlands |
SLT | $20,473,185 | $4.01 | 5,100,896 * | $72,322 | -0.64% | -7.44% | 1.80% | |
| 194 |
EDO
Eidoo |
EDO | $20,294,279 | $0.693550 | 29,261,461 * | $699,212 | 0.13% | -2.83% | -0.96% | |
| 195 |
XAS
Asch |
XAS | $20,273,101 | $0.217161 | 93,355,331 * | $8,658,065 | 3.13% | 4.14% | 73.34% | |
| 196 |
HPB
High Performa... |
HPB | $20,142,522 | $0.461773 | 43,619,949 * | $2,173,271 | 0.10% | -9.04% | 7.77% | |
| 197 |
SRN
SIRIN LABS Token |
SRN | $20,039,716 | $0.040746 | 491,820,906 * | $2,816,308 | 0.58% | -6.55% | 9.67% | |
| 198 |
REN
Ren |
REN | $20,013,098 | $0.031109 | 643,319,902 * | $2,056,519 | 0.57% | -5.54% | 20.30% | |
| 199 |
BZNT
Bezant |
BZNT | $19,991,658 | $0.033823 | 591,072,815 * | $938,811 | -3.21% | -2.69% | -4.32% | |
| 200 |
SMART
SmartCash |
SMART | $19,877,056 | $0.014059 | 1,413,859,298 | $767,824 | -0.24% | 0.83% | 13.72% | |
| 201 |
TEL
Telcoin |
TEL | $19,830,684 | $0.000540 | 36,708,156,299 * | $158,758 | -3.28% | -8.31% | -25.40% | |
| 202 |
ETHOS
Ethos |
ETHOS | $19,828,650 | $0.203117 | 97,621,898 * | $1,955,124 | 0.97% | -0.43% | 10.23% | |
| 203 |
FTM
Fantom |
FTM | $19,714,959 | $0.015524 | 1,270,000,000 * | $7,656,664 | -0.89% | -1.01% | 27.99% | |
| 204 |
POE
Po.et |
POE | $19,427,703 | $0.006184 | 3,141,592,653 * | $1,895,618 | -0.68% | -2.62% | 6.17% | |
| 205 |
BCV
BitCapitalVendor |
BCV | $19,091,713 | $0.025088 | 761,000,000 * | $361,856 | -1.25% | -10.19% | 23.79% | |
| 206 |
GNO
Gnosis |
GNO | $19,074,614 | $17.27 | 1,104,590 * | $1,154,994 | -0.35% | -4.31% | 8.81% | |
| 207 |
UTT
United Trader... |
UTT | $19,073,922 | $0.509910 | 37,406,479 * | $1,781 | -0.12% | -3.71% | 22.77% | |
| 208 |
CWV
CWV Chain |
CWV | $19,051,201 | $0.006011 | 3,169,551,903 * | $1,110,965 | 1.60% | 6.15% | 22.55% | |
| 209 |
ROX
Robotina |
ROX | $18,997,388 | $0.066799 | 284,394,348 * | $73,325 | -1.12% | -1.85% | 12.67% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,926,484 | $4.28 | 4,426,883 * | $1,519,765 | -0.48% | -4.69% | -2.25% | |
| 211 |
WGR
Wagerr |
WGR | $18,894,065 | $0.103784 | 182,051,755 * | $63,065 | -0.06% | -1.20% | 18.03% | |
| 212 |
AUTO
Cube |
AUTO | $18,882,038 | $0.002787 | 6,774,940,000 * | $77,881 | 3.66% | -3.69% | 1.76% | |
| 213 |
EMC2
Einsteinium |
EMC2 | $18,863,218 | $0.086305 | 218,565,492 | $5,452,440 | -2.92% | 13.64% | 34.62% | |
| 214 |
IHT
IHT Real Esta... |
IHT | $18,549,381 | $0.028783 | 644,466,044 * | $7,526,350 | 1.41% | -28.46% | 132.34% | |
| 215 |
QSP
Quantstamp |
QSP | $18,506,776 | $0.029980 | 617,314,171 * | $341,878 | 0.34% | -0.63% | 15.46% | |
| 216 |
SCC
STEM CELL COIN |
SCC | $18,375,933 | $0.057307 | 320,658,118 * | $96,536 | -5.88% | -22.48% | 3.25% | |
| 217 |
RDN
Raiden Networ... |
RDN | $18,287,966 | $0.361466 | 50,593,936 * | $1,735,196 | -0.02% | -6.03% | -2.96% | |
| 218 |
FSN
Fusion |
FSN | $18,159,365 | $0.608306 | 29,852,345 * | $617,629 | -0.46% | 3.69% | 24.53% | |
| 219 |
IGNIS
Ignis |
IGNIS | $17,728,190 | $0.023292 | 761,143,950 * | $536,371 | 0.37% | -1.44% | 14.04% | |
| 220 |
WABI
Tael |
WABI | $17,720,364 | $0.316464 | 55,994,914 * | $857,278 | -0.13% | -4.34% | -5.70% | |
| 221 |
OST
OST |
OST | $17,570,355 | $0.029655 | 592,486,393 * | $1,278,212 | 0.30% | -5.58% | 2.58% | |
| 222 |
TKN
TokenCard |
TKN | $17,427,391 | $0.594881 | 29,295,595 * | $11,330 | -0.06% | 1.05% | 2.90% | |
| 223 |
UNO
Unobtanium |
UNO | $17,358,932 | $86.70 | 200,209 | $2,649 | -0.10% | -1.45% | 13.39% | |
| 224 |
DATA
Streamr DATAcoin |
DATA | $17,313,845 | $0.025569 | 677,154,514 * | $555,079 | -0.18% | -1.25% | 7.37% | |
| 225 |
DTR
Dynamic Tradi... |
DTR | $17,245,794 | $0.013880 | 1,242,469,290 * | $1,156 | -0.36% | 2.87% | 4.61% | |
| 226 |
BLZ
Bluzelle |
BLZ | $17,212,732 | $0.083688 | 205,678,035 * | $4,537,562 | -0.31% | -9.47% | 30.13% | |
| 227 |
CHX
Own |
CHX | $17,099,011 | $0.223201 | 76,608,117 * | $2,848,631 | -2.39% | -2.39% | 10.92% | |
| 228 |
DDD
Scry.info |
DDD | $17,083,185 | $0.038820 | 440,057,074 * | $1,767,691 | 0.14% | 2.32% | 11.14% | |
| 229 |
DCN
Dentacoin |
DCN | $17,066,426 | $0.000052 | 326,822,211,298 * | $790,370 | -0.23% | -1.66% | 13.59% | |
| 230 |
DBC
DeepBrain Chain |
DBC | $17,057,382 | $0.005330 | 3,200,000,000 * | $2,045,728 | 7.68% | -4.12% | 63.84% | |
| 231 |
IQ
Everipedia |
IQ | $16,967,688 | $0.003765 | 4,506,302,133 * | $5,651,057 | -2.17% | -4.48% | 18.42% | |
| 232 |
SALT
SALT |
SALT | $16,750,497 | $0.208641 | 80,283,637 * | $946,187 | 2.35% | -15.01% | 12.47% | |
| 233 |
FET
Fetch |
FET | $16,699,052 | $0.204790 | 81,542,294 * | $22,571,577 | 0.61% | 0.37% | 2.85% | |
| 234 |
FLO
FLO |
FLO | $16,567,248 | $0.110023 | 150,580,006 | $42,238 | -0.99% | -4.26% | 41.62% | |
| 235 |
RUFF
Ruff |
RUFF | $16,511,932 | $0.016840 | 980,500,000 * | $1,291,137 | 1.04% | -8.10% | 11.21% | |
| 236 |
MDS
MediShares |
MDS | $16,510,843 | $0.015465 | 1,067,640,901 * | $340,249 | -0.56% | -8.19% | 11.38% | |
| 237 |
CVT
CyberVein |
CVT | $16,362,959 | $0.015431 | 1,060,404,496 * | $292,235 | -3.98% | -4.05% | 1.38% | |
| 238 |
QRL
Quantum Resis... |
QRL | $16,320,598 | $0.241182 | 67,669,202 | $589,191 | 1.77% | 25.57% | 47.50% | |
| 239 |
RNT
OneRoot Network |
RNT | $16,249,869 | $0.057997 | 280,184,929 * | $3,948,957 | -0.29% | -1.23% | -9.68% | |
| 240 |
EKT
EDUCare |
EKT | $16,197,153 | $0.024919 | 650,000,000 * | $4,386,139 | 2.27% | -16.53% | 314.96% | |
| 241 |
CS
Credits |
CS | $16,047,052 | $0.101521 | 158,066,471 * | $2,607,223 | 0.31% | 4.39% | -5.91% | |
| 242 |
UTK
UTRUST |
UTK | $16,033,731 | $0.035631 | 450,000,000 * | $385,366 | 0.46% | 0.96% | 35.27% | |
| 243 |
NAV
NavCoin |
NAV | $15,917,073 | $0.245737 | 64,772,836 * | $375,167 | -0.16% | -5.21% | 5.38% | |
| 244 |
HYC
HYCON |
HYC | $15,806,592 | $0.008823 | 1,791,422,900 | $1,045,519 | 0.71% | -3.93% | 8.95% | |
| 245 |
NKN
NKN |
NKN | $15,797,680 | $0.045136 | 350,000,000 * | $636,166 | -1.59% | -8.86% | -0.65% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,727,358 | $2.75 | 5,710,577 * | $9,731 | -0.04% | -1.17% | 17.00% | |
| 247 |
MEDX
MediBloc [ERC20] |
MEDX | $15,638,232 | $0.004844 | 3,228,331,694 * | $1,131,770 | -0.53% | 2.31% | 18.91% | |
| 248 |
PLC
PLATINCOIN |
PLC | $15,491,283 | $22.13 | 700,000 * | $4,369,793 | -1.24% | -2.04% | -5.01% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,441,184 | $0.030845 | 500,610,593 * | $1,459,268 | 0.17% | 0.52% | 0.70% | |
| 250 |
HYN
Hyperion |
HYN | $15,396,466 | $0.048605 | 316,765,917 * | $1,061,577 | -0.44% | 5.32% | 24.84% | |
| 251 |
PPC
Peercoin |
PPC | $15,142,986 | $0.598488 | 25,302,093 | $265,355 | -0.18% | -3.60% | 13.09% | |
| 252 |
EMC
Emercoin |
EMC | $15,080,163 | $0.345337 | 43,667,924 | $159,487 | 1.31% | 4.91% | 11.44% | |
| 253 |
DTA
DATA |
DTA | $14,854,944 | $0.001782 | 8,337,493,344 * | $12,079,301 | 0.48% | 4.31% | 21.87% | |
| 254 |
SWFTC
SwftCoin |
SWFTC | $14,841,474 | $0.004077 | 3,639,990,384 * | $12,792,764 | 1.70% | -21.83% | 182.77% | |
| 255 |
NMC
Namecoin |
NMC | $14,703,199 | $0.997747 | 14,736,400 | $16,762 | 1.27% | 7.98% | 19.38% | |
| 256 |
MOC
Moss Coin |
MOC | $14,642,797 | $0.062003 | 236,161,616 * | $741,763 | -0.31% | -0.52% | 0.42% | |
| 257 |
TKY
THEKEY |
TKY | $14,617,815 | $0.002889 | 5,060,038,287 * | $256,437 | 0.33% | 3.48% | 25.58% | |
| 258 |
SXDT
Spectre.ai Di... |
SXDT | $14,544,328 | $0.177211 | 82,073,519 * | $5,139 | 0.13% | -52.49% | -7.89% | |
| 259 |
VIA
Viacoin |
VIA | $14,501,982 | $0.626834 | 23,135,301 | $1,697,358 | -2.16% | 1.21% | 8.67% | |
| 260 |
XYO
XYO |
XYO | $14,480,676 | $0.002498 | 5,797,144,390 * | $69,791 | -0.26% | -2.59% | -0.19% | |
| 261 |
ICN
Iconomi |
ICN | $14,389,491 | $0.145451 | 98,930,340 * | $1,307 | 0.64% | 2.21% | 15.76% | |
| 262 |
ACT
Achain |
ACT | $14,196,585 | $0.016362 | 867,671,200 * | $2,857,466 | -0.31% | -4.44% | 21.95% | |
| 263 |
CRPT
Crypterium |
CRPT | $14,190,710 | $0.170060 | 83,445,082 * | $116,622 | -0.68% | -3.16% | 10.58% | |
| 264 |
PRS
PressOne |
PRS | $13,992,108 | $0.053468 | 261,692,588 * | $568,411 | -0.05% | -2.40% | 7.04% | |
| 265 |
ITC
IoT Chain |
ITC | $13,854,408 | $0.193985 | 71,419,839 * | $4,358,367 | 0.80% | -2.72% | 16.79% | |
| 266 |
TRIO
Tripio |
TRIO | $13,804,877 | $0.004183 | 3,300,000,000 * | $8,428,603 | 6.81% | -16.57% | 70.23% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,674,977 | $0.270837 | 50,491,589 | $608,351 | -0.22% | -2.20% | 20.90% | |
| 268 |
BCO
BridgeCoin |
BCO | $13,572,322 | $0.502679 | 27,000,000 * | $5,101 | 0.08% | -2.33% | 49.18% | |
| 269 |
AERGO
Aergo |
AERGO | $13,527,977 | $0.446474 | 30,299,609 * | $7,345,597 | -0.54% | -3.87% | 13.21% | |
| 270 |
VIBE
VIBE |
VIBE | $13,455,709 | $0.051736 | 260,082,596 * | $351,783 | 0.25% | -2.06% | 5.65% | |
| 271 |
NCASH
Nucleus Vision |
NCASH | $13,364,062 | $0.002318 | 5,766,462,342 * | $1,278,892 | 0.07% | -2.10% | 17.09% | |
| 272 |
ZCL
ZClassic |
ZCL | $13,287,794 | $2.10 | 6,322,950 | $128,509 | -1.50% | -3.54% | 3.78% | |
| 273 |
GTC
Game.com |
GTC | $13,254,330 | $0.017407 | 761,444,190 * | $20,411,433 | 0.84% | -15.59% | 58.23% | |
| 274 |
CREDO
Credo |
CREDO | $13,204,470 | $0.024013 | 549,891,703 * | $1,652 | -0.35% | 0.81% | 19.38% | |
| 275 |
APIS
APIS |
APIS | $13,201,552 | $0.002709 | 4,873,324,621 * | $312,860 | -0.10% | 25.58% | 25.41% | |
| 276 |
LEND
ETHLend |
LEND | $13,119,413 | $0.011762 | 1,115,389,877 * | $1,763,999 | 0.56% | 1.79% | 13.15% | |
| 277 |
DROP
Dropil |
DROP | $12,916,543 | $0.000569 | 22,697,452,221 * | $108,354 | -0.26% | -2.01% | 23.93% | |
| 278 |
EDG
Edgeless |
EDG | $12,901,274 | $0.110223 | 117,046,967 * | $110,531 | 0.76% | 0.52% | 6.45% | |
| 279 |
SDA
SDChain |
SDA | $12,845,163 | $0.008563 | 1,499,999,978 * | $66,363 | -1.95% | 15.61% | 44.25% | |
| 280 |
PRO
Propy |
PRO | $12,804,735 | $0.224621 | 57,006,067 * | $280,785 | -0.30% | -9.51% | 11.63% | |
| 281 |
ADX
AdEx |
ADX | $12,698,325 | $0.172929 | 73,430,701 * | $612,400 | -0.26% | -3.17% | 5.21% | |
| 282 |
NMR
Numeraire |
NMR | $12,668,724 | $9.39 | 1,349,328 * | $56,506 | 0.50% | -2.32% | 10.71% | |
| 283 |
NOAH
Noah Coin |
NOAH | $12,547,611 | $0.000384 | 32,687,957,978 * | $336,176 | 5.09% | -9.63% | 17.70% | |
| 284 |
LOC
LockTrip |
LOC | $12,498,212 | $0.835880 | 14,952,163 * | $99,453 | -0.45% | -3.74% | 5.79% | |
| 285 |
DMT
DMarket |
DMT | $12,467,421 | $0.248276 | 50,216,064 * | $1,871,173 | -1.08% | -6.27% | 1.81% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $12,334,604 | $0.014868 | 829,588,687 * | $1,496,350 | 0.24% | -2.42% | 3.46% | |
| 287 |
ZIP
Zipper |
ZIP | $12,261,949 | $0.000757 | 16,199,999,812 * | $3,028,246 | 4.83% | -8.19% | 3.80% | |
| 288 |
SOC
All Sports |
SOC | $12,205,108 | $0.008137 | 1,499,865,882 * | $1,531,937 | -0.12% | -9.77% | 21.73% | |
| 289 |
PTON
PTON |
PTON | $12,086,600 | $0.001445 | 8,362,598,940 * | $849,425 | 0.54% | 25.93% | -24.25% | |
| 290 |
SNM
SONM |
SNM | $12,063,161 | $0.033546 | 359,600,000 * | $415,652 | 0.03% | -2.26% | 9.72% | |
| 291 |
LRN
Loopring [NEO] |
LRN | $11,845,712 | $0.104273 | 113,602,931 * | $362,172 | -0.23% | -9.32% | 29.42% | |
| 292 |
PMA
PumaPay |
PMA | $11,742,536 | $0.000519 | 22,626,131,265 * | $362,836 | -0.08% | 0.64% | 7.88% | |
| 293 |
HUM
Humanscape |
HUM | $11,652,145 | $0.000328 | 35,543,994,007 * | $81,690 | 0.03% | 2.35% | 15.07% | |
| 294 |
INS
Insolar |
INS | $11,635,655 | $0.358020 | 32,500,000 * | $977,288 | -0.76% | -6.44% | 8.84% | |
| 295 |
XDN
DigitalNote |
XDN | $11,493,113 | $0.001659 | 6,928,822,446 | $699,035 | -0.09% | -1.57% | 17.11% | |
| 296 |
UBQ
Ubiq |
UBQ | $11,485,793 | $0.269562 | 42,609,099 | $8,131 | -3.46% | -0.29% | 22.16% | |
| 297 |
VITE
VITE |
VITE | $11,404,520 | $0.027470 | 415,162,655 * | $391,926 | -0.23% | -8.16% | 19.34% | |
| 298 |
MLN
Melon |
MLN | $11,366,690 | $9.58 | 1,186,787 * | $35,457 | -0.48% | -2.44% | -1.02% | |
| 299 |
CNN
Content Neutr... |
CNN | $11,350,854 | $0.000291 | 39,035,223,816 * | $2,802,304 | 0.06% | -16.52% | 31.11% | |
| 300 |
VEE
BLOCKv |
VEE | $11,284,451 | $0.004836 | 2,333,613,594 * | $81,164 | -3.00% | -2.44% | -1.04% | |
| 301 |
SNGLS
SingularDTV |
SNGLS | $11,268,230 | $0.018780 | 600,000,000 * | $590,536 | -0.23% | -4.64% | -4.16% | |
| 302 |
SCRL
SCRL |
SCRL | $11,236,921 | $0.069658 | 161,315,049 * | $146,385 | -0.07% | 1.77% | 26.59% | |
| 303 |
CSC
CasinoCoin |
CSC | $11,188,122 | $0.000311 | 35,973,085,511 * | $7,083 | -0.08% | 4.00% | 36.45% | |
| 304 |
SOLVE
SOLVE |
SOLVE | $11,152,866 | $0.052984 | 210,496,778 * | $663,939 | 1.77% | -3.13% | -10.20% | |
| 305 |
EVR
Everus |
EVR | $11,151,603 | $0.024395 | 457,121,994 * | $2,429 | 12.25% | 88.62% | 44.75% | |
| 306 |
BAY
BitBay |
BAY | $11,121,606 | $0.010988 | 1,012,146,906 * | $72,276 | 2.24% | 0.02% | 23.81% | |
| 307 |
SPND
Spendcoin |
SPND | $11,010,588 | $0.076097 | 144,691,173 * | $1,613,148 | -0.11% | -8.88% | -29.47% | |
| 308 |
BHP
BHPCoin |
BHP | $10,950,818 | $1.20 | 9,143,810 * | $3,290,482 | -0.06% | -0.94% | 26.35% | |
| 309 |
RHOC
RChain |
RHOC | $10,904,676 | $0.029173 | 373,789,868 * | $280,473 | -0.41% | 2.38% | 6.08% | |
| 310 |
TRAC
OriginTrail |
TRAC | $10,889,853 | $0.038152 | 285,429,820 * | $73,795 | -0.16% | -12.31% | 11.25% | |
| 311 |
BEAM
Beam |
BEAM | $10,717,959 | $0.792476 | 13,524,640 | $6,435,875 | -0.67% | -3.66% | -7.85% | |
| 312 |
DX
DxChain Token |
DX | $10,693,389 | $0.000294 | 36,325,346,425 * | $365,984 | 0.95% | 3.70% | 23.15% | |
| 313 |
OIO
Online |
OIO | $10,661,584 | $0.012148 | 877,660,690 * | $549 | -0.37% | 43.08% | 26.14% | |
| 314 |
DLT
Agrello |
DLT | $10,569,458 | $0.122931 | 85,978,873 * | $1,126,484 | -2.84% | -4.39% | -2.41% | |
| 315 |
PZM
PRIZM |
PZM | $10,514,294 | $0.200261 | 52,502,900 * | $31,086 | 3.76% | -7.94% | -35.76% | |
| 316 |
PEPECASH
Pepe Cash |
PEPECASH | $10,485,103 | $0.014939 | 701,884,009 * | $22,319 | -0.68% | 5.48% | 8.60% | |
| 317 |
XSN
Stakenet |
XSN | $10,466,530 | $0.129172 | 81,027,701 * | $69,701 | -1.36% | 2.19% | 8.63% | |
| 318 |
BITCNY
bitCNY |
BITCNY | $10,444,060 | $0.145825 | 71,620,400 * | $203,391,033 | 0.14% | -0.93% | -2.39% | |
| 319 |
LEO
LEOcoin |
LEO | $10,323,313 | $0.085309 | 121,010,421 * | $1,334,011 | 0.15% | 0.76% | -18.86% | |
| 320 |
DNT
district0x |
DNT | $10,318,185 | $0.017197 | 600,000,000 * | $896,292 | -1.26% | -2.22% | 4.63% | |
| 321 |
MET
Metronome |
MET | $10,296,774 | $1.14 | 9,058,676 * | $388,713 | 0.17% | 1.54% | 20.65% | |
| 322 |
MED
MediBloc [QRC20] |
MED | $10,206,771 | $0.003441 | 2,966,384,100 * | $11,731 | -1.01% | 0.91% | 11.54% | |
| 323 |
MGO
MobileGo |
MGO | $10,183,611 | $0.101839 | 99,996,877 * | $79,751 | -0.16% | 0.80% | -6.37% | |
| 324 |
SUB
Substratum |
SUB | $10,181,725 | $0.026583 | 383,021,000 * | $18,505 | -1.04% | -5.65% | 51.64% | |
| 325 |
AMB
Ambrosus |
AMB | $10,176,918 | $0.070384 | 144,590,975 * | $1,687,816 | -0.57% | -2.90% | 2.06% | |
| 326 |
KEY
Selfkey |
KEY | $10,116,744 | $0.003527 | 2,868,184,469 * | $1,225,832 | 0.08% | -0.88% | 10.81% | |
| 327 |
TEN
Tokenomy |
TEN | $10,085,533 | $0.050428 | 200,000,000 * | $256,004 | 0.17% | -0.55% | 6.63% | |
| 328 |
QLC
QLC Chain |
QLC | $10,010,711 | $0.041711 | 240,000,000 * | $700,886 | -0.99% | -7.32% | -9.11% | |
| 329 |
LYM
Lympo |
LYM | $9,873,179 | $0.011943 | 826,672,989 * | $984,156 | 2.48% | -13.07% | 35.69% | |
| 330 |
WPR
WePower |
WPR | $9,831,343 | $0.016575 | 593,146,507 * | $1,261,593 | -0.40% | 0.73% | 14.97% | |
| 331 |
PBT
Primalbase Token |
PBT | $9,827,326 | $7861.86 | 1,250 * | $142,476 | -6.27% | -13.83% | -21.41% | |
| 332 |
JNT
Jibrel Network |
JNT | $9,823,732 | $0.058074 | 169,159,957 * | $185,840 | -0.06% | -6.80% | 9.78% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,803,317 | $0.196026 | 50,010,247 * | $35,588 | -1.31% | -5.63% | -5.77% | |
| 334 |
PRG
Paragon |
PRG | $9,797,638 | $0.150880 | 64,936,534 * | $29,375 | 0.78% | 2.02% | 47.33% | |
| 335 |
PLR
Pillar |
PLR | $9,670,168 | $0.037286 | 259,348,201 * | $7,225 | -0.96% | -0.41% | 21.93% | |
| 336 |
KAT
Kambria |
KAT | $9,653,673 | $0.007845 | 1,230,544,848 * | $357,409 | 0.54% | 1.25% | 25.37% | |
| 337 |
TNT
Tierion |
TNT | $9,648,329 | $0.022518 | 428,481,269 * | $1,147,458 | -0.58% | -0.86% | 3.98% | |
| 338 |
XWC
WhiteCoin |
XWC | $9,643,087 | $0.038544 | 250,183,629 * | $244,498 | 4.64% | -1.31% | 22.13% | |
| 339 |
FOAM
FOAM |
FOAM | $9,615,396 | $0.034960 | 275,043,534 * | $79,619 | 0.03% | 4.04% | 19.06% | |
| 340 |
CVNT
Content Value... |
CVNT | $9,541,487 | $0.022515 | 423,789,976 * | $5,330,846 | 0.05% | -9.50% | 9.53% | |
| 341 |
BBR
Boolberry |
BBR | $9,537,343 | $0.763611 | 12,489,790 | $5,759 | -0.08% | 3.14% | 35.78% | |
| 342 |
CNUS
CoinUs |
CNUS | $9,509,744 | $0.027970 | 340,000,000 * | $559,385 | 0.50% | 0.26% | -12.85% | |
| 343 |
COSS
COSS |
COSS | $9,504,050 | $0.079617 | 119,372,705 * | $165,340 | -0.07% | -6.28% | -8.38% | |
| 344 |
BURST
Burst |
BURST | $9,482,742 | $0.004665 | 2,032,793,928 | $31,181 | 0.35% | 2.61% | 16.88% | |
| 345 |
SBD
Steem Dollars |
SBD | $9,482,502 | $1.03 | 9,188,148 * | $818,308 | -1.13% | -4.75% | 4.51% | |
| 346 |
DEX
DEX |
DEX | $9,319,040 | $0.048653 | 191,542,291 * | $6,266,198 | 1.36% | 75.33% | 83.08% | |
| 347 |
AMO
AMO Coin |
AMO | $9,315,054 | $0.001038 | 8,972,250,815 * | $2,852 | -0.37% | 3.06% | -15.68% | |
| 348 |
PRE
Presearch |
PRE | $9,313,204 | $0.060085 | 155,000,000 * | $45,204 | -1.09% | -2.00% | -20.33% | |
| 349 |
CZR
CanonChain |
CZR | $9,299,895 | $0.017670 | 526,318,729 * | $980,282 | -0.16% | 9.18% | 30.80% | |
| 350 |
BTCP
Bitcoin Private |
BTCP | $9,268,011 | $0.448694 | 20,655,519 | $110,225 | -21.21% | -8.44% | 38.39% | |
| 351 |
POA
POA Network |
POA | $9,255,544 | $0.038286 | 241,749,146 * | $553,722 | -1.18% | -7.38% | -2.12% | |
| 352 |
LBC
LBRY Credits |
LBC | $9,167,334 | $0.041079 | 223,164,289 | $30,257 | 1.45% | 6.97% | 24.73% | |
| 353 |
ARN
Aeron |
ARN | $9,109,168 | $0.479430 | 19,000,000 * | $2,215,776 | -1.50% | -3.03% | -1.94% | |
| 354 |
APPC
AppCoins |
APPC | $9,088,992 | $0.090841 | 100,054,312 * | $585,497 | -0.42% | -5.47% | 3.13% | |
| 355 |
NLG
Gulden |
NLG | $9,055,405 | $0.021284 | 425,464,837 | $10,816 | -0.25% | -0.17% | 9.16% | |
| 356 |
PNT
Penta |
PNT | $9,054,705 | $0.000444 | 20,415,607,908 * | $1,575,006 | 4.27% | -12.40% | 57.41% | |
| 357 |
SNC
SunContract |
SNC | $9,032,292 | $0.073608 | 122,707,503 * | $4,179,983 | -3.55% | 118.82% | 236.88% | |
| 358 |
GAME
GameCredits |
GAME | $8,986,127 | $0.128675 | 69,836,100 | $104,268 | 0.18% | -0.16% | -0.34% | |
| 359 |
INCNT
Incent |
INCNT | $8,966,305 | $0.194849 | 46,016,573 * | $6,949 | -0.09% | 0.64% | 21.93% | |
| 360 |
ATX
Aston |
ATX | $8,928,549 | $0.010836 | 824,000,000 * | $1,080 | -0.06% | 22.32% | 24.08% | |
| 361 |
TIOX
Trade Token X |
TIOX | $8,894,953 | $0.100459 | 88,543,136 * | $16,414 | -1.92% | 8.14% | 26.59% | |
| 362 |
RFR
Refereum |
RFR | $8,852,382 | $0.002427 | 3,646,860,869 * | $2,936,842 | -0.26% | -7.10% | 12.65% | |
| 363 |
ORME
Ormeus Coin |
ORME | $8,799,086 | $0.245066 | 35,904,998 * | $242,383 | -6.45% | -3.67% | -18.65% | |
| 364 |
PASC
Pascal Coin |
PASC | $8,770,875 | $0.341188 | 25,706,900 | $100,711 | 1.19% | -2.14% | 34.27% | |
| 365 |
SAFEX
Safe Exchange... |
SAFEX | $8,645,376 | $0.005602 | 1,543,157,590 * | $1,646 | -0.09% | -4.59% | 9.56% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,537,935 | $2.15 | 3,979,766 * | $41,174 | -0.20% | -3.03% | -0.02% | |
| 367 |
NET
NEXT |
NET | $8,496,838 | $0.702904 | 12,088,194 * | $4,249,153 | 0.98% | -6.82% | -38.01% | |
| 368 |
FUEL
Etherparty |
FUEL | $8,481,098 | $0.013960 | 607,548,225 * | $22,874,067 | 1.53% | 7.50% | 5.65% | |
| 369 |
MTH
Monetha |
MTH | $8,479,788 | $0.026435 | 320,778,023 * | $696,767 | -0.35% | -0.06% | 16.33% | |
| 370 |
LOKI
Loki |
LOKI | $8,454,521 | $0.232841 | 36,310,297 | $13,748 | -2.04% | -0.80% | 27.98% | |
| 371 |
GNX
Genaro Network |
GNX | $8,437,158 | $0.034564 | 244,105,262 | $481,676 | -0.02% | -11.49% | 36.10% | |
| 372 |
WCT
Waves Communi... |
WCT | $8,376,107 | $0.840588 | 9,964,577 * | $254,450 | -6.37% | 17.50% | 86.17% | |
| 373 |
CDT
Blox |
CDT | $8,304,574 | $0.012311 | 674,579,184 * | $846,838 | -1.62% | -6.95% | 16.68% | |
| 374 |
MOBI
Mobius |
MOBI | $8,173,947 | $0.015869 | 515,082,884 * | $76,300 | -0.81% | -1.21% | 7.12% | |
| 375 |
GOT
ParkinGo |
GOT | $8,133,428 | $0.653041 | 12,454,692 * | $16,103 | 0.03% | 12.92% | -0.57% | |
| 376 |
HYDRO
Hydro |
HYDRO | $8,116,219 | $0.001940 | 4,183,815,002 * | $543,173 | -0.57% | 0.37% | 24.31% | |
| 377 |
ECA
Electra |
ECA | $8,006,933 | $0.000281 | 28,517,194,833 | $27,859 | -0.46% | -5.24% | 0.55% | |
| 378 |
XPM
Primecoin |
XPM | $7,966,478 | $0.293009 | 27,188,508 | $167,713 | 3.05% | -4.08% | -1.59% | |
| 379 |
MXC
Machine Xchan... |
MXC | $7,890,614 | $0.009870 | 799,489,740 * | $3,407,074 | -0.41% | -16.67% | 42.19% | |
| 380 |
DERO
Dero |
DERO | $7,884,236 | $1.13 | 6,964,410 | $79,495 | -1.22% | 2.08% | 14.91% | |
| 381 |
MDT
Measurable Da... |
MDT | $7,883,490 | $0.015083 | 522,684,069 * | $2,191,555 | 2.82% | 34.46% | 48.77% | |
| 382 |
YOYOW
YOYOW |
YOYOW | $7,881,613 | $0.026272 | 299,999,899 * | $1,427,746 | -1.10% | -2.31% | 11.23% | |
| 383 |
LCC
Litecoin Cash |
LCC | $7,880,342 | $0.012738 | 618,662,457 | $142,179 | 0.59% | 1.02% | 19.27% | |
| 384 |
CPC
CPChain |
CPC | $7,864,557 | $0.020874 | 376,765,852 * | $645,345 | 1.53% | 18.84% | 12.64% | |
| 385 |
BZ
Bit-Z Token |
BZ | $7,820,835 | $0.174163 | 44,905,137 * | $8,658,261 | 2.94% | -2.58% | 25.89% | |
| 386 |
TRTL
TurtleCoin |
TRTL | $7,783,891 | $0.000192 | 40,532,175,676 | $234,793 | -1.31% | -3.44% | 30.74% | |
| 387 |
DBET
DecentBet |
DBET | $7,756,546 | $0.041170 | 188,404,143 * | $6,830 | 2.68% | 1.70% | -7.48% | |
| 388 |
NIM
Nimiq |
NIM | $7,610,746 | $0.002126 | 3,579,049,530 | $137,817 | 0.62% | 0.46% | 26.50% | |
| 389 |
PI
PCHAIN |
PI | $7,576,749 | $0.013541 | 559,552,865 * | $514,290 | -1.27% | -2.75% | -4.63% | |
| 390 |
SEELE
Seele |
SEELE | $7,518,574 | $0.010974 | 685,125,879 * | $758,402 | -0.47% | -7.70% | 11.57% | |
| 391 |
INT
Internet Node... |
INT | $7,503,977 | $0.026517 | 282,990,438 * | $1,253,551 | 0.56% | -3.62% | 17.12% | |
| 392 |
AU
AurumCoin |
AU | $7,499,185 | $25.14 | 298,291 | $10,254 | -0.09% | 0.77% | 25.58% | |
| 393 |
SLS
SaluS |
SLS | $7,463,068 | $7.37 | 1,012,265 * | $1,675 | -1.26% | -2.82% | 5.36% | |
| 394 |
PLY
PlayCoin [ERC20] |
PLY | $7,454,579 | $0.041256 | 180,689,167 * | $5,578,391 | -3.49% | 43.22% | 85.41% | |
| 395 |
DOCK
Dock |
DOCK | $7,237,526 | $0.016398 | 441,363,021 * | $3,917,577 | 0.28% | -9.26% | 16.33% | |
| 396 |
TUBE
BitTube |
TUBE | $7,210,388 | $0.049252 | 146,397,181 | $101,703 | -0.29% | 1.69% | 35.30% | |
| 397 |
EVN
EvenCoin |
EVN | $7,182,152 | $0.348385 | 20,615,582 * | $769,741 | -1.60% | -4.05% | 10.79% | |
| 398 |
VIB
Viberate |
VIB | $7,177,031 | $0.038886 | 184,568,129 * | $4,475,326 | -2.22% | -0.57% | 9.34% | |
| 399 |
XCP
Counterparty |
XCP | $7,163,584 | $2.74 | 2,615,694 * | $7,959 | -0.06% | -1.02% | 27.14% | |
| 400 |
NIX
NIX |
NIX | $7,069,136 | $0.164001 | 43,104,178 | $101,257 | 0.61% | -5.12% | 5.65% | |
| 401 |
BTO
Bottos |
BTO | $7,059,793 | $0.012930 | 545,990,153 * | $974,099 | -0.14% | -14.28% | 31.87% | |
| 402 |
AST
AirSwap |
AST | $7,009,495 | $0.046730 | 150,000,000 * | $900,217 | -0.50% | -4.86% | -1.88% | |
| 403 |
BCPT
BlockMason Cr... |
BCPT | $6,963,321 | $0.059947 | 116,158,667 * | $1,190,477 | 1.18% | -5.07% | 15.53% | |
| 404 |
PST
Primas |
PST | $6,939,591 | $0.131700 | 52,692,565 * | $1,842,077 | 7.17% | 0.26% | -7.19% | |
| 405 |
SINS
SafeInsure |
SINS | $6,906,889 | $3.27 | 2,110,322 * | $746,048 | -0.03% | -4.39% | -0.19% | |
| 406 |
CPT
Cryptaur |
CPT | $6,901,535 | $0.000919 | 7,507,391,634 * | $11,150 | -2.27% | 2.36% | 13.04% | |
| 407 |
QCH
QChi |
QCH | $6,890,672 | $0.232220 | 29,673,031 * | $164,679 | -0.72% | -6.00% | 2.90% | |
| 408 |
LUN
Lunyr |
LUN | $6,865,920 | $2.99 | 2,297,853 * | $1,214,700 | -0.44% | -4.46% | 0.64% | |
| 409 |
FOTA
Fortuna |
FOTA | $6,849,641 | $0.014270 | 479,997,016 * | $923,484 | 1.97% | -2.78% | 1.26% | |
| 410 |
UTNP
Universa |
UTNP | $6,738,735 | $0.003645 | 1,848,760,649 * | $57,614 | 0.95% | 3.64% | 20.96% | |
| 411 |
BPT
Blockport |
BPT | $6,718,375 | $0.127071 | 52,870,933 * | $423,927 | 0.88% | 2.52% | 5.15% | |
| 412 |
B2B
B2BX |
B2B | $6,687,931 | $0.403139 | 16,589,646 * | $245,806 | -0.73% | -2.77% | 29.37% | |
| 413 |
BOS
BOScoin |
BOS | $6,682,142 | $0.012234 | 546,203,847 * | $45,712 | 3.30% | -2.17% | -28.58% | |
| 414 |
IOG
Playgroundz |
IOG | $6,672,015 | $0.233736 | 28,545,120 * | $15,557 | -0.07% | -0.62% | 24.85% | |
| 415 |
EVN
Envion |
EVN | $6,669,816 | $0.059889 | 111,368,894 * | $2,875 | -7.97% | -5.75% | -14.28% | |
| 416 |
CHSB
SwissBorg |
CHSB | $6,664,159 | $0.011573 | 575,821,133 * | $49,995 | -0.11% | 1.19% | 18.17% | |
| 417 |
VITAE
Vitae |
VITAE | $6,663,636 | $0.460520 | 14,469,822 | $3,963 | -2.59% | -3.83% | -1.43% | |
| 418 |
MER
Mercury |
MER | $6,644,171 | $0.066442 | 100,000,000 * | $1,214,885 | 0.13% | 5.02% | 15.18% | |
| 419 |
POT
PotCoin |
POT | $6,609,970 | $0.029777 | 221,984,488 | $11,546 | 0.45% | 5.41% | 28.44% | |
| 420 |
FTC
Feathercoin |
FTC | $6,608,313 | $0.028337 | 233,208,440 | $899,278 | 2.65% | -5.14% | 67.00% | |
| 421 |
XSPEC
Spectrecoin |
XSPEC | $6,548,773 | $0.296242 | 22,106,147 * | $7,922 | 0.01% | -14.97% | 71.92% | |
| 422 |
NPX
NaPoleonX |
NPX | $6,538,707 | $0.299189 | 21,854,750 * | $95,012 | -1.04% | 3.83% | 20.08% | |
| 423 |
BLK
BlackCoin |
BLK | $6,428,022 | $0.102533 | 62,692,380 * | $64,961 | -0.66% | -19.27% | 22.74% | |
| 424 |
MRPH
Morpheus.Network |
MRPH | $6,405,365 | $0.205938 | 31,103,405 * | $635,910 | 4.31% | -4.73% | 20.10% | |
| 425 |
INK
Ink |
INK | $6,380,237 | $0.013753 | 463,910,527 * | $3,322,164 | -0.38% | -2.11% | 45.69% | |
| 426 |
BTX
Bitcore |
BTX | $6,379,668 | $0.380202 | 16,779,663 | $162,181 | -0.22% | 0.45% | 36.17% | |
| 427 |
SWM
Swarm |
SWM | $6,375,668 | $0.081074 | 78,639,972 * | $150,843 | 0.45% | 2.52% | 4.66% | |
| 428 |
MTC
doc.com Token |
MTC | $6,372,605 | $0.011639 | 547,509,906 * | $129,119 | -1.16% | -0.52% | 10.50% | |
| 429 |
IOC
I/O Coin |
IOC | $6,317,589 | $0.363938 | 17,358,978 * | $11,856 | -0.09% | -3.61% | 44.37% | |
| 430 |
AURA
Aurora DAO |
AURA | $6,266,149 | $0.033682 | 186,037,902 * | $7,165 | -0.56% | 4.50% | 20.58% | |
| 431 |
LINA
LINA |
LINA | $6,237,042 | $0.033307 | 187,260,191 * | $6,501 | -0.32% | 2.75% | 15.29% | |
| 432 |
USDS
StableUSD |
USDS | $6,224,295 | $0.998149 | 6,235,839 * | $1,771,971 | 0.00% | -0.47% | -0.55% | |
| 433 |
AGVC
AgaveCoin |
AGVC | $6,221,418 | $0.015927 | 390,619,593 * | $2,430 | -0.05% | -1.62% | 195.00% | |
| 434 |
1ST
FirstBlood |
1ST | $6,197,406 | $0.072435 | 85,558,371 * | $12,689 | 0.05% | 11.82% | 55.39% | |
| 435 |
STACS
STACS |
STACS | $6,180,016 | $0.012325 | 501,412,685 * | $35,580 | 9.56% | 10.03% | 27.67% | |
| 436 |
GEN
DAOstack |
GEN | $6,156,465 | $0.158856 | 38,755,043 * | $42,557 | -3.61% | 2.33% | 25.95% | |
| 437 |
AEON
Aeon |
AEON | $6,130,947 | $0.387264 | 15,831,459 | $3,827 | -0.10% | -0.35% | 20.06% | |
| 438 |
KCASH
Kcash |
KCASH | $6,118,244 | $0.013733 | 445,499,073 * | $2,924,721 | -0.05% | -9.54% | 30.35% | |
| 439 |
IPC
IPChain |
IPC | $6,102,159 | $0.079396 | 76,857,649 * | $441,520 | 5.40% | 3.26% | 21.63% | |
| 440 |
LYL
LoyalCoin |
LYL | $6,098,361 | $0.001139 | 5,353,626,190 * | $607,399 | 4.06% | 7.40% | 29.72% | |
| 441 |
SSP
Smartshare |
SSP | $6,093,599 | $0.001313 | 4,639,918,911 * | $2,959,211 | 2.35% | -8.36% | 38.13% | |
| 442 |
MIR
MIR COIN |
MIR | $6,074,918 | $0.009798 | 620,041,495 | $429,986 | -2.57% | -3.13% | 20.58% | |
| 443 |
ATN
ATN |
ATN | $6,073,590 | $0.072045 | 84,302,524 * | $119,148 | -0.43% | -0.14% | 46.01% | |
| 444 |
XMX
XMax |
XMX | $5,987,189 | $0.000546 | 10,956,780,323 * | $1,916,943 | 2.37% | 29.59% | 156.38% | |
| 445 |
XHI
HiCoin |
XHI | $5,976,630 | $0.001348 | 4,434,602,828 | $15,379 | -3.79% | 45.35% | 569.86% | |
| 446 |
DAPS
DAPS Token |
DAPS | $5,959,184 | $0.000113 | 52,586,828,002 * | $43,524 | -3.74% | -24.08% | -8.63% | |
| 447 |
ADT
adToken |
ADT | $5,913,643 | $0.007936 | 745,200,000 * | $633,940 | 0.29% | -4.61% | 5.85% | |
| 448 |
CCCX
Clipper Coin |
CCCX | $5,855,604 | $0.002982 | 1,963,641,296 * | $9,618 | -0.94% | -2.56% | 9.73% | |
| 449 |
MWAT
Restart Energ... |
MWAT | $5,853,556 | $0.012929 | 452,750,000 * | $31,777 | 0.39% | 0.84% | -2.48% | |
| 450 |
GRID
Grid+ |
GRID | $5,812,712 | $0.148146 | 39,236,491 * | $12,382 | -0.12% | 3.41% | -25.49% | |
| 451 |
LINDA
Linda |
LINDA | $5,810,623 | $0.000466 | 12,459,508,074 | $5,267 | -0.13% | 13.18% | 42.70% | |
| 452 |
ZPT
Zeepin |
ZPT | $5,771,111 | $0.011542 | 500,000,000 * | $384,404 | 8.15% | 18.19% | 30.40% | |
| 453 |
EOSDAC
eosDAC |
EOSDAC | $5,769,992 | $0.008732 | 660,755,177 * | $318,250 | 1.49% | 7.92% | 32.71% | |
| 454 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $2,402 | 0.00% | 8.14% | 18.09% | |
| 455 |
SHIFT
Shift |
SHIFT | $5,668,776 | $0.435936 | 13,003,690 * | $13,034 | -0.25% | -0.84% | 23.43% | |
| 456 |
CLO
Callisto Network |
CLO | $5,644,901 | $0.003891 | 1,450,907,000 | $56,563 | -0.36% | -1.82% | 6.72% | |
| 457 |
EBC
EBCoin |
EBC | $5,623,306 | $0.001503 | 3,741,368,086 * | $46,304 | -1.09% | 4.54% | 21.24% | |
| 458 |
NPLC
Plus-Coin |
NPLC | $5,610,071 | $0.010217 | 549,107,336 * | $2,998 | 0.41% | -2.58% | 12.40% | |
| 459 |
SPHR
Sphere |
SPHR | $5,587,789 | $0.447584 | 12,484,344 * | $202,376 | 2.71% | 3.75% | 1.38% | |
| 460 |
DEC
Darico Ecosys... |
DEC | $5,584,961 | $0.108354 | 51,543,807 * | $15,643 | -13.36% | -3.84% | 2.77% | |
| 461 |
CAS
Cashaa |
CAS | $5,541,350 | $0.007536 | 735,355,312 * | $172,590 | -0.74% | 0.15% | 0.22% | |
| 462 |
SNPC
SnapCoin |
SNPC | $5,524,345 | $0.013158 | 419,836,550 * | $55,205 | -2.39% | 13.51% | -11.86% | |
| 463 |
DCT
DECENT |
DCT | $5,523,513 | $0.107658 | 51,306,089 * | $574,969 | -1.46% | 0.66% | 40.40% | |
| 464 |
POLIS
Polis |
POLIS | $5,470,944 | $0.871976 | 6,274,188 | $19,082 | -0.05% | 7.92% | 4.32% | |
| 465 |
OAX
OAX |
OAX | $5,450,259 | $0.217930 | 25,009,250 * | $1,260,224 | 1.41% | -3.13% | -7.67% | |
| 466 |
PLBT
Polybius |
PLBT | $5,409,797 | $1.36 | 3,969,565 * | $8,621 | 1.29% | 2.22% | -0.28% | |
| 467 |
WINGS
Wings |
WINGS | $5,394,503 | $0.055939 | 96,435,286 * | $12,987 | 1.93% | 0.67% | 16.60% | |
| 468 |
COB
Cobinhood |
COB | $5,349,201 | $0.013169 | 406,207,382 * | $19,991 | 0.28% | 6.04% | 21.46% | |
| 469 |
THC
HempCoin |
THC | $5,308,336 | $0.021740 | 244,172,892 | $25,539 | -3.52% | -7.35% | 26.93% | |
| 470 |
BOX
BOX Token |
BOX | $5,280,090 | $0.053037 | 99,555,730 * | $5,692,297 | 4.18% | 9.43% | 39.64% | |
| 471 |
ONOT
ONOToken |
ONOT | $5,210,173 | $0.000325 | 16,041,105,698 * | $844,421 | 0.54% | 2.92% | 10.07% | |
| 472 |
EDRC
EDRCoin |
EDRC | $5,177,203 | $1.77 | 2,931,224 * | $147,748 | -2.02% | -13.72% | -2.63% | |
| 473 |
VRC
VeriCoin |
VRC | $5,147,870 | $0.162808 | 31,619,303 | $600,391 | -0.97% | -0.97% | 55.55% | |
| 474 |
ZCN
0Chain |
ZCN | $5,142,172 | $0.128182 | 40,116,166 * | $24,156 | 2.39% | 14.72% | 29.05% | |
| 475 |
CHAT
ChatCoin |
CHAT | $5,120,595 | $0.007421 | 690,000,640 * | $1,005,881 | 0.08% | -9.95% | 77.63% | |
| 476 |
DPY
Delphy |
DPY | $5,111,435 | $0.093918 | 54,424,577 * | $661,779 | 4.23% | -8.49% | 30.97% | |
| 477 |
SNX
Synthetix Net... |
SNX | $5,059,821 | $0.068057 | 74,346,667 * | $46,762 | -0.22% | 1.06% | 38.91% | |
| 478 |
LGO
LGO Exchange |
LGO | $5,029,246 | $0.037914 | 132,650,087 * | $19,394 | -1.15% | -7.49% | -0.28% | |
| 479 |
UPP
Sentinel Prot... |
UPP | $5,024,459 | $0.017023 | 295,157,535 * | $1,081,198 | 0.38% | -5.05% | 5.97% | |
| 480 |
AC3
AC3 |
AC3 | $5,003,640 | $0.010191 | 491,008,312 * | $1,560 | 7.98% | 40.60% | 76.14% | |
| 481 |
MRK
MARK.SPACE |
MRK | $4,936,577 | $0.006464 | 763,655,757 * | $115,971 | -0.36% | 6.12% | 17.41% | |
| 482 |
GSC
Global Social... |
GSC | $4,915,170 | $0.009142 | 537,670,162 * | $812,696 | 7.95% | -9.18% | 91.49% | |
| 483 |
QUN
QunQun |
QUN | $4,898,595 | $0.007632 | 641,852,423 * | $1,004,731 | -0.14% | -6.61% | 42.25% | |
| 484 |
CV
carVertical |
CV | $4,895,477 | $0.000634 | 7,719,583,939 * | $25,654 | -1.69% | -2.98% | 33.30% | |
| 485 |
ONION
DeepOnion |
ONION | $4,850,741 | $0.300968 | 16,117,126 | $9,376 | -0.03% | 0.37% | 9.68% | |
| 486 |
EDC
EDC Blockchain |
EDC | $4,818,390 | $0.005437 | 886,211,988 | $1,023,147 | -0.14% | 1.05% | -23.60% | |
| 487 |
BEET
Beetle Coin |
BEET | $4,785,295 | $0.026476 | 180,737,763 | $44,276 | 1.61% | 18.70% | -5.57% | |
| 488 |
KICK
KickCoin |
KICK | $4,768,597 | $0.005419 | 880,040,804 * | $872,324 | -1.90% | -12.72% | 36.22% | |
| 489 |
HTML
HTMLCOIN |
HTML | $4,745,619 | $0.000089 | 53,067,332,240 | $18,952 | -0.27% | 4.56% | 32.11% | |
| 490 |
BMX
BitMart Token |
BMX | $4,737,415 | $0.037546 | 126,177,290 * | $3,655,320 | -3.06% | 4.61% | 29.15% | |
| 491 |
CPX
Apex |
CPX | $4,728,123 | $0.010302 | 458,936,030 * | $95,243 | -1.30% | -6.94% | 2.83% | |
| 492 |
BLT
Bloom |
BLT | $4,692,111 | $0.098035 | 47,861,697 * | $87,881 | 0.67% | 2.25% | 9.27% | |
| 493 |
SPC
SpaceChain |
SPC | $4,687,634 | $0.009086 | 515,923,518 * | $359,454 | -1.08% | -5.44% | 4.37% | |
| 494 |
NEU
Neumark |
NEU | $4,682,389 | $0.126679 | 36,962,597 * | $4,475 | -0.01% | 13.92% | 11.44% | |
| 495 |
GCR
Global Curren... |
GCR | $4,640,782 | $0.043905 | 105,701,093 * | $9,854 | 1.14% | 0.67% | 25.84% | |
| 496 |
DCC
Distributed C... |
DCC | $4,634,498 | $0.001536 | 3,016,433,690 * | $22,080 | -0.19% | 1.83% | -4.63% | |
| 497 |
TEMCO
TEMCO |
TEMCO | $4,625,690 | $0.002060 | 2,244,943,923 * | $199,006 | -1.17% | -0.17% | -17.99% | |
| 498 |
FTX
FintruX Network |
FTX | $4,607,750 | $0.048503 | 95,000,000 * | $43,491 | 0.08% | 21.51% | 44.12% | |
| 499 |
HLC
HalalChain |
HLC | $4,552,452 | $0.011703 | 389,009,995 * | $286,478 | -5.16% | 0.48% | 11.20% | |
| 500 |
LXT
Litex |
LXT | $4,544,319 | $0.005542 | 819,999,982 * | $1,155,523 | -3.94% | 20.73% | 102.99% | |
| 501 |
ABL
Airbloc |
ABL | $4,512,465 | $0.017951 | 251,376,220 * | $742,037 | -1.93% | -2.66% | 12.85% | |
| 502 |
TFD
TE-FOOD |
TFD | $4,455,510 | $0.008701 | 512,043,508 * | $14,394 | 1.15% | 0.45% | 13.14% | |
| 503 |
OBSR
Observer |
OBSR | $4,432,403 | $0.003310 | 1,338,928,788 | $1,338,676 | 3.86% | 5.13% | 17.37% | |
| 504 |
HOT
Hydro Protocol |
HOT | $4,417,800 | $0.006293 | 702,000,000 * | $101,506 | -3.70% | -13.30% | 14.70% | |
| 505 |
UKG
Unikoin Gold |
UKG | $4,412,161 | $0.030785 | 143,322,371 * | $126,620 | -0.91% | -2.25% | -8.88% | |
| 506 |
UUU
U Network |
UUU | $4,410,908 | $0.000704 | 6,269,598,566 * | $659,806 | 9.49% | -10.86% | 71.96% | |
| 507 |
NSD
Nasdacoin |
NSD | $4,372,095 | $0.221857 | 19,706,803 | $272,506 | -0.11% | -11.64% | -25.51% | |
| 508 |
SKM
Skrumble Network |
SKM | $4,346,919 | $0.004357 | 997,783,386 * | $2,126,104 | 0.92% | -8.01% | 32.41% | |
| 509 |
MGD
MassGrid |
MGD | $4,315,572 | $0.059603 | 72,405,848 * | $2,823 | -0.06% | 2.22% | -9.87% | |
| 510 |
LTO
LTO Network |
LTO | $4,315,213 | $0.099049 | 43,566,231 * | $2,956,280 | 0.09% | 0.36% | -4.10% | |
| 511 |
RTH
Rotharium |
RTH | $4,308,168 | $1.28 | 3,357,270 * | $4,263 | -0.44% | 23.61% | 18.63% | |
| 512 |
QNTU
Quanta Utilit... |
QNTU | $4,282,579 | $0.000146 | 29,279,582,414 * | $56,830 | -4.15% | -1.19% | 41.78% | |
| 513 |
LND
Lendingblock |
LND | $4,280,178 | $0.005906 | 724,750,021 * | $43,510 | 5.70% | 9.69% | 54.60% | |
| 514 |
LET
LinkEye |
LET | $4,266,122 | $0.007110 | 600,000,000 * | $5,678,891 | 1.46% | 3.11% | 33.38% | |
| 515 |
FLASH
Flash |
FLASH | $4,262,735 | $0.004736 | 900,000,000 * | $79,319 | -0.08% | -7.34% | 51.95% | |
| 516 |
DGX
Digix Gold Token |
DGX | $4,255,577 | $42.81 | 99,406 * | $40,761 | 0.13% | -1.39% | 2.38% | |
| 517 |
BITUSD
bitUSD |
BITUSD | $4,211,936 | $1.01 | 4,184,520 * | $122,404 | -1.45% | -1.34% | -16.68% | |
| 518 |
REM
Remme |
REM | $4,174,240 | $0.006795 | 614,315,410 * | $380,659 | -1.58% | 4.06% | 12.36% | |
| 519 |
SPANK
SpankChain |
SPANK | $4,171,890 | $0.013904 | 300,043,386 * | $19,703 | 1.43% | 10.43% | 16.93% | |
| 520 |
ECOM
Omnitude |
ECOM | $4,166,728 | $0.064288 | 64,813,301 * | $56,520 | -5.26% | -6.73% | -15.81% | |
| 521 |
EVY
EveryCoin |
EVY | $4,158,664 | $0.000443 | 9,380,000,000 * | $130,963 | 1.72% | 19.18% | 13.89% | |
| 522 |
TAU
Lamden |
TAU | $4,151,778 | $0.029194 | 142,215,728 * | $9,385 | 0.29% | 11.91% | 25.75% | |
| 523 |
BAX
BABB |
BAX | $4,113,303 | $0.000196 | 20,999,999,999 * | $19,826 | -0.45% | 1.79% | -0.83% | |
| 524 |
PLA
Plair |
PLA | $4,084,233 | $0.000206 | 19,858,508,800 * | $117,690 | 2.81% | 4.28% | -5.48% | |
| 525 |
AVA
Travala.com |
AVA | $4,082,201 | $0.103930 | 39,278,453 * | $29,234 | -0.33% | 2.31% | 5.24% | |
| 526 |
YEE
YEE |
YEE | $4,063,362 | $0.002976 | 1,365,218,125 * | $1,032,706 | -0.85% | -15.13% | 32.53% | |
| 527 |
CRYP
CrypticCoin |
CRYP | $4,063,080 | $0.001593 | 2,549,994,072 | $573 | 61.82% | -19.03% | 4.32% | |
| 528 |
COLX
ColossusXT |
COLX | $4,042,463 | $0.000363 | 11,138,856,439 | $5,370 | -0.06% | 0.64% | -9.02% | |
| 529 |
WIB
Wibson |
WIB | $4,039,244 | $0.001593 | 2,535,622,524 * | $16,005 | -0.52% | -11.55% | 178.76% | |
| 530 |
AMLT
AMLT |
AMLT | $4,015,186 | $0.017176 | 233,763,938 * | $1,140 | -0.28% | -0.28% | -2.46% | |
| 531 |
NOS
nOS |
NOS | $4,014,038 | $0.050175 | 80,000,000 * | $147,635 | -3.94% | -5.15% | 18.04% | |
| 532 |
ZPR
ZPER |
ZPR | $4,010,472 | $0.003223 | 1,244,272,407 * | $140,619 | -3.17% | -0.29% | -1.31% | |
| 533 |
NTY
Nexty |
NTY | $4,000,479 | $0.000026 | 151,317,305,844 | $31,254 | -3.62% | -9.43% | 4.25% | |
| 534 |
SIX
SIX |
SIX | $3,961,825 | $0.014471 | 273,776,596 * | $7,880 | -17.86% | -18.62% | 4.34% | |
| 535 |
CVN
CVCoin |
CVN | $3,960,004 | $0.319848 | 12,380,890 * | $1,072,208 | 3.63% | -6.10% | 72.06% | |
| 536 |
XST
Stealth |
XST | $3,935,288 | $0.124457 | 31,619,578 | $667 | -0.09% | 2.37% | 26.32% | |
| 537 |
CRW
Crown |
CRW | $3,910,868 | $0.178290 | 21,935,401 | $60,518 | 2.60% | 1.86% | 26.35% | |
| 538 |
DAX
DAEX |
DAX | $3,865,506 | $0.010899 | 354,666,702 * | $2,542,699 | 20.58% | 20.48% | 59.04% | |
| 539 |
SEN
Consensus |
SEN | $3,854,503 | $0.002369 | 1,627,253,128 * | $20,098 | -0.42% | -2.41% | 22.92% | |
| 540 |
TMC
Timicoin |
TMC | $3,848,048 | $0.012133 | 317,149,560 * | $23,990 | -0.50% | -0.56% | 2.62% | |
| 541 |
SENSE
Sense |
SENSE | $3,844,392 | $0.010420 | 368,960,949 * | $3,130 | 0.01% | -8.21% | -32.20% | |
| 542 |
CBT
CommerceBlock |
CBT | $3,820,827 | $0.021988 | 173,766,686 * | $1,220 | 0.48% | -12.56% | 9.36% | |
| 543 |
RBLX
Rublix |
RBLX | $3,814,610 | $0.183220 | 20,819,784 * | $10,890 | -0.58% | 0.52% | 2.70% | |
| 544 |
SKB
Sakura Bloom |
SKB | $3,802,223 | $0.001472 | 2,582,965,294 * | $33,293 | 40.96% | 43.82% | 39.81% | |
| 545 |
DIME
Dimecoin |
DIME | $3,797,082 | $0.000007 | 539,096,740,560 | $1,016 | -0.18% | 3.28% | 30.99% | |
| 546 |
ZCO
Zebi |
ZCO | $3,741,902 | $0.007484 | 500,000,000 * | $587,997 | -0.30% | 3.28% | 14.37% | |
| 547 |
BRZC
Breezecoin |
BRZC | $3,738,184 | $0.091642 | 40,791,256 * | $2,795 | -6.34% | -11.26% | -21.66% | |
| 548 |
OSA
Optimal Shelf... |
OSA | $3,712,106 | $0.004303 | 862,750,737 * | $130,630 | -1.85% | -30.97% | -53.23% | |
| 549 |
CAJ
Cajutel |
CAJ | $3,702,281 | $8.67 | 426,965 * | $18,895 | 11.69% | -8.04% | -17.23% | |
| 550 |
COVA
COVA |
COVA | $3,684,573 | $0.002318 | 1,589,327,884 * | $4,844,950 | 1.68% | -3.89% | 82.73% | |
| 551 |
ION
ION |
ION | $3,680,127 | $0.266280 | 13,820,538 * | $201,391 | 1.50% | -0.25% | 34.44% | |
| 552 |
GARD
Hashgard |
GARD | $3,678,937 | $0.000074 | 49,721,572,353 * | $436,299 | -6.80% | -2.40% | -5.96% | |
| 553 |
NGC
NAGA |
NGC | $3,674,160 | $0.058894 | 62,386,126 * | $458,268 | -2.08% | -5.03% | -5.84% | |
| 554 |
GENE
Gene Source C... |
GENE | $3,673,246 | $0.009902 | 370,944,799 * | $24,697 | -0.68% | -1.96% | 20.75% | |
| 555 |
WWB
Wowbit |
WWB | $3,661,064 | $0.013180 | 277,777,778 * | $1,018,697 | -4.51% | -2.30% | 0.12% | |
| 556 |
EDN
Eden |
EDN | $3,652,446 | $0.006087 | 600,000,000 * | $126,354 | 0.33% | 6.78% | 31.69% | |
| 557 |
NTK
Neurotoken |
NTK | $3,649,489 | $0.046251 | 78,906,618 * | $25,700 | 0.33% | -3.09% | -19.83% | |
| 558 |
FTI
FansTime |
FTI | $3,640,478 | $0.001277 | 2,850,000,000 * | $692,887 | 2.28% | -15.89% | 29.66% | |
| 559 |
DIVI
Divi |
DIVI | $3,616,936 | $0.003962 | 912,862,150 | $9,625 | -1.61% | -3.38% | 14.48% | |
| 560 |
SOUL
Phantasma |
SOUL | $3,614,296 | $0.061960 | 58,332,939 * | $850,976 | -0.48% | -0.39% | 27.50% | |
| 561 |
BOX
ContentBox |
BOX | $3,602,834 | $0.005854 | 615,476,313 * | $1,164,221 | -0.04% | 0.74% | 10.46% | |
| 562 |
EGT
Egretia |
EGT | $3,595,673 | $0.001038 | 3,464,288,601 * | $287,106 | -0.15% | 8.43% | 28.19% | |
| 563 |
UT
Ulord |
UT | $3,594,804 | $0.047727 | 75,319,684 * | $358,218 | -2.23% | 2.14% | 0.48% | |
| 564 |
DMD
Diamond |
DMD | $3,594,596 | $1.13 | 3,171,274 | $2,238 | -0.15% | -6.61% | 15.26% | |
| 565 |
XES
Proxeus |
XES | $3,584,065 | $0.017635 | 203,240,350 * | $1,218 | -0.43% | 52.29% | 49.39% | |
| 566 |
XEL
XEL |
XEL | $3,564,722 | $0.038884 | 91,676,277 * | $28,337 | 1.66% | 2.92% | 18.85% | |
| 567 |
XHV
Haven Protocol |
XHV | $3,564,099 | $0.454077 | 7,849,101 * | $1,298,362 | 0.29% | -9.46% | -9.19% | |
| 568 |
$PAC
PACcoin |
$PAC | $3,562,398 | $0.000633 | 5,631,330,542 | $10,420 | 1.34% | -16.82% | -22.66% | |
| 569 |
CLOAK
CloakCoin |
CLOAK | $3,533,181 | $0.669954 | 5,273,767 * | $69,753 | 0.61% | -4.93% | -0.33% | |
| 570 |
UBT
Unibright |
UBT | $3,528,457 | $0.025027 | 140,984,219 * | $948,011 | -1.12% | 11.11% | 7.97% | |
| 571 |
CAG
Change |
CAG | $3,494,108 | $0.110316 | 31,673,646 * | $33,702 | -0.08% | -7.24% | 18.44% | |
| 572 |
DADI
DADI |
DADI | $3,478,477 | $0.046316 | 75,103,172 * | $117,682 | -0.70% | -2.90% | 16.28% | |
| 573 |
GRC
GridCoin |
GRC | $3,454,230 | $0.008290 | 416,685,589 | $1,628 | -0.09% | -5.76% | 10.48% | |
| 574 |
COV
Covesting |
COV | $3,441,538 | $0.191197 | 18,000,000 * | $21,907 | 4.98% | -3.24% | 88.60% | |
| 575 |
CLB
Cloudbric |
CLB | $3,434,725 | $0.008869 | 387,282,472 * | $320,527 | -0.27% | -1.64% | -6.57% | |
| 576 |
DAT
Datum |
DAT | $3,426,801 | $0.003447 | 994,219,574 * | $3,651,256 | 5.20% | 1.78% | 143.70% | |
| 577 |
GRFT
Graft |
GRFT | $3,382,843 | $0.006485 | 521,645,455 | $14,374 | -1.61% | -2.66% | 7.25% | |
| 578 |
PND
Pandacoin |
PND | $3,371,179 | $0.000104 | 32,514,916,898 | $1,330 | -0.08% | -7.30% | 2.72% | |
| 579 |
VIN
VINchain |
VIN | $3,352,998 | $0.006984 | 480,108,901 * | $805,298 | -1.24% | 4.76% | 29.31% | |
| 580 |
PPY
Peerplays |
PPY | $3,306,549 | $0.734537 | 4,501,541 * | $161,393 | -10.78% | -2.06% | -7.21% | |
| 581 |
PHR
Phore |
PHR | $3,301,922 | $0.195555 | 16,884,903 * | $294,202 | -0.08% | 1.77% | 9.56% | |
| 582 |
BCI
Bitcoin Interest |
BCI | $3,267,351 | $0.178282 | 18,326,892 | $82,550 | 8.25% | 55.02% | 48.33% | |
| 583 |
BAAS
BaaSid |
BAAS | $3,255,870 | $0.001037 | 3,140,000,000 * | $49,405 | -0.08% | -30.59% | -19.21% | |
| 584 |
AIDOC
AI Doctor |
AIDOC | $3,253,952 | $0.007340 | 443,295,272 * | $480,549 | 3.78% | -4.31% | 19.14% | |
| 585 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,251,488 | $0.206900 | 15,715,272 * | $14,261 | -0.09% | -1.70% | 10.38% | |
| 586 |
GET
GET Protocol |
GET | $3,250,580 | $0.285433 | 11,388,258 * | $4,633 | -0.29% | -0.70% | 0.86% | |
| 587 |
DYN
Dynamic |
DYN | $3,248,742 | $0.231572 | 14,029,056 | $36,525 | -0.46% | 3.68% | -1.77% | |
| 588 |
HST
Decision Token |
HST | $3,243,690 | $0.101283 | 32,025,998 * | $86,545 | -0.11% | -1.11% | 14.42% | |
| 589 |
HSC
HashCoin |
HSC | $3,234,485 | $0.000251 | 12,863,911,326 * | $83,878 | -0.75% | -12.06% | -5.88% | |
| 590 |
RADS
Radium |
RADS | $3,229,450 | $0.906567 | 3,562,285 * | $8,678 | 1.63% | -3.64% | 12.67% | |
| 591 |
NANJ
NANJCOIN |
NANJ | $3,212,948 | $0.000166 | 19,361,889,557 * | $4,737 | 3.29% | 6.28% | 30.74% | |
| 592 |
GIN
GINcoin |
GIN | $3,212,429 | $0.551109 | 5,829,025 | $33,935 | -2.95% | -15.35% | -12.30% | |
| 593 |
PIB
PIBBLE |
PIB | $3,198,093 | $0.000551 | 5,804,264,650 * | $307,557 | 0.63% | 1.00% | -8.93% | |
| 594 |
SEM
Semux |
SEM | $3,187,475 | $0.321791 | 9,905,433 | $65,145 | -4.70% | 0.01% | 20.53% | |
| 595 |
MUE
MonetaryUnit |
MUE | $3,183,031 | $0.020475 | 155,459,906 | $69,307 | -1.27% | 0.19% | 17.32% | |
| 596 |
OPQ
Opacity |
OPQ | $3,145,638 | $0.036746 | 85,606,084 * | $10,688 | 1.55% | 1.13% | 31.59% | |
| 597 |
ZEL
ZelCash |
ZEL | $3,090,559 | $0.052179 | 59,229,800 | $257,956 | -3.65% | -16.96% | 66.52% | |
| 598 |
DAG
Constellation |
DAG | $3,085,183 | $0.002979 | 1,035,713,603 * | $132,104 | 0.75% | -1.23% | 62.06% | |
| 599 |
DICE
Etheroll |
DICE | $3,082,989 | $0.440325 | 7,001,623 * | $14,102 | -0.38% | 4.95% | 27.86% | |
| 600 |
IMT
Moneytoken |
IMT | $3,082,612 | $0.000327 | 9,430,337,527 * | $68,909 | 0.42% | -1.98% | 11.02% | |
| 601 |
BWX
Blue Whale Token |
BWX | $3,078,741 | $0.000082 | 37,497,971,132 * | $157,876 | 0.45% | -12.90% | -5.53% | |
| 602 |
LQD
Liquidity Net... |
LQD | $3,069,912 | $0.071170 | 43,134,645 * | $181,935 | 0.19% | 2.17% | 7.30% | |
| 603 |
NCT
PolySwarm |
NCT | $3,015,538 | $0.001950 | 1,546,457,130 * | $164,992 | 2.81% | -17.71% | -3.15% | |
| 604 |
SENT
Sentinel |
SENT | $3,012,092 | $0.001506 | 1,999,969,999 * | $8,097 | -1.74% | 9.01% | 19.16% | |
| 605 |
SPD
SPINDLE |
SPD | $3,010,886 | $0.000956 | 3,148,887,225 * | $74,031 | -0.29% | 13.96% | 62.32% | |
| 606 |
SLR
SolarCoin |
SLR | $3,002,600 | $0.057890 | 51,867,733 * | $6,947 | 0.04% | -4.03% | 4.95% | |
| 607 |
MTN
Medicalchain |
MTN | $2,988,027 | $0.011390 | 262,339,405 * | $1,121,072 | -0.53% | -8.90% | 56.39% | |
| 608 |
AXPR
aXpire |
AXPR | $2,983,057 | $0.010496 | 284,209,990 * | $3,643 | 0.10% | 1.70% | 9.19% | |
| 609 |
PAL
PAL Network |
PAL | $2,965,290 | $0.006762 | 438,524,050 * | $157,418 | 1.10% | -1.53% | -0.70% | |
| 610 |
MITX
Morpheus Labs |
MITX | $2,962,276 | $0.014410 | 205,577,285 * | $50,526 | -4.25% | 0.32% | -7.84% | |
| 611 |
XAUR
Xaurum |
XAUR | $2,950,266 | $0.034025 | 86,707,633 * | $8,032 | 1.55% | -2.48% | -0.71% | |
| 612 |
LIFE
LIFE |
LIFE | $2,922,010 | $0.000125 | 23,442,468,688 * | $35,784 | -2.69% | 13.31% | 5.18% | |
| 613 |
SPHTX
SophiaTX |
SPHTX | $2,916,941 | $0.008884 | 328,352,386 * | $62,197 | -1.71% | -0.50% | 6.75% | |
| 614 |
FIII
Fiii |
FIII | $2,905,577 | $0.006023 | 482,404,699 | $468,604 | -0.55% | 5.50% | 4.57% | |
| 615 |
ATCC
ATC Coin |
ATCC | $2,849,042 | $0.009435 | 301,960,544 * | $7,728 | -2.21% | -4.60% | 11.37% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,839,416 | $0.023662 | 120,000,000 * | $2,329 | 8.08% | 0.60% | -16.24% | |
| 617 |
ART
Maecenas |
ART | $2,836,870 | $0.072209 | 39,287,162 * | $4,921 | -5.56% | -14.19% | 15.51% | |
| 618 |
CBC
Cashbery Coin |
CBC | $2,828,654 | $0.042884 | 65,960,781 | $27,636 | -0.02% | 5.15% | -6.22% | |
| 619 |
RTE
Rate3 |
RTE | $2,817,067 | $0.003167 | 889,382,388 * | $636,333 | 8.51% | -7.91% | 47.25% | |
| 620 |
UDOO
Howdoo |
UDOO | $2,810,134 | $0.016776 | 167,512,217 * | $3,707 | -0.32% | -22.96% | 98.05% | |
| 621 |
BCA
Bitcoin Atom |
BCA | $2,807,528 | $0.152426 | 18,418,931 | $67,947 | -0.05% | 8.26% | 31.80% | |
| 622 |
VEX
Vexanium |
VEX | $2,791,340 | $0.005811 | 480,382,624 * | $650,997 | 1.05% | 0.61% | 23.70% | |
| 623 |
XMY
Myriad |
XMY | $2,788,561 | $0.001683 | 1,657,305,250 | $11,373 | -1.69% | -0.49% | 24.38% | |
| 624 |
BITG
Bitcoin Green |
BITG | $2,784,681 | $0.350114 | 7,953,643 | $4,991 | -1.55% | -0.61% | 0.49% | |
| 625 |
ISR
Insureum |
ISR | $2,775,182 | $0.015294 | 181,459,720 * | $84,159 | 0.34% | -7.80% | 5.10% | |
| 626 |
SWTH
Switcheo |
SWTH | $2,774,786 | $0.005309 | 522,694,673 * | $83,202 | 1.01% | -5.46% | 9.41% | |
| 627 |
MOT
Olympus Labs |
MOT | $2,753,177 | $0.071511 | 38,500,000 * | $4,372 | 1.28% | 12.75% | 37.51% | |
| 628 |
ZAP
Zap |
ZAP | $2,751,076 | $0.020915 | 131,534,257 * | $1,287 | 0.85% | 22.06% | 37.95% | |
| 629 |
SUQA
SUQA |
SUQA | $2,746,227 | $0.004683 | 586,409,601 | $54,613 | 0.68% | -1.98% | 10.40% | |
| 630 |
MOON
Mooncoin |
MOON | $2,737,447 | $0.000012 | 225,487,386,540 | $805 | 0.68% | -6.38% | 6.62% | |
| 631 |
CEEK
CEEK VR |
CEEK | $2,696,337 | $0.005481 | 491,951,915 * | $29,315 | -0.03% | 3.29% | 5.43% | |
| 632 |
RVR
RevolutionVR |
RVR | $2,687,952 | $0.012800 | 210,000,000 * | $64,025 | -1.19% | -5.20% | 3.38% | |
| 633 |
WET
WeShow Token |
WET | $2,680,945 | $0.016784 | 159,732,931 * | $179,034 | -4.43% | -9.29% | -34.79% | |
| 634 |
RPD
Rapids |
RPD | $2,663,458 | $0.000269 | 9,884,430,007 * | $3,612 | 0.65% | -1.42% | 23.16% | |
| 635 |
BMC
Blackmoon |
BMC | $2,625,180 | $0.119639 | 21,942,544 * | $74,043 | -0.18% | 4.88% | 15.70% | |
| 636 |
BKX
BANKEX |
BKX | $2,607,916 | $0.027537 | 94,705,649 * | $941,386 | 1.96% | -2.66% | 49.17% | |
| 637 |
STK
STK |
STK | $2,601,282 | $0.007562 | 343,971,372 * | $905,830 | 2.11% | -13.41% | 74.97% | |
| 638 |
ECC
ECC |
ECC | $2,591,781 | $0.000104 | 25,000,000,000 * | $881 | -0.08% | 0.63% | 25.60% | |
| 639 |
MIB
MIB Coin |
MIB | $2,588,173 | $0.029579 | 87,501,276 * | $19,383 | -0.05% | 74.25% | 10.07% | |
| 640 |
PLA
PlayChip |
PLA | $2,587,849 | $0.001768 | 1,463,534,660 * | $156,194 | -0.38% | 5.61% | 3.84% | |
| 641 |
NCC
NeuroChain |
NCC | $2,578,660 | $0.007973 | 323,432,681 * | $244,398 | 6.60% | -4.35% | 50.76% | |
| 642 |
AID
AidCoin |
AID | $2,578,400 | $0.056485 | 45,647,599 * | $601,798 | 2.50% | 9.10% | 3.42% | |
| 643 |
LUX
LUXCoin |
LUX | $2,560,845 | $0.487514 | 5,252,868 | $6,841 | -7.16% | -3.21% | 18.55% | |
| 644 |
UP
UpToken |
UP | $2,560,573 | $0.017474 | 146,538,250 * | $52,048 | -0.08% | -2.97% | 1.60% | |
| 645 |
EKO
EchoLink |
EKO | $2,557,681 | $0.006394 | 399,995,750 * | $1,988,420 | 9.13% | 9.28% | 74.12% | |
| 646 |
NOKU
Noku |
NOKU | $2,557,672 | $0.107569 | 23,777,028 * | $14,041 | -4.92% | 14.11% | 28.37% | |
| 647 |
STA
Starta |
STA | $2,535,420 | $0.507365 | 4,997,231 * | $1,574 | -1.22% | 12.73% | 12.53% | |
| 648 |
TNC
Trinity Netwo... |
TNC | $2,522,706 | $0.007568 | 333,333,333 * | $277,938 | 3.52% | -0.11% | 21.53% | |
| 649 |
XDCE
XinFin Network |
XDCE | $2,519,740 | $0.000650 | 3,875,724,556 * | $382,964 | -0.57% | 3.76% | 23.00% | |
| 650 |
YEED
YGGDRASH |
YEED | $2,502,551 | $0.000509 | 4,912,116,975 * | $233,875 | 0.58% | 0.73% | 18.65% | |
| 651 |
HORUS
HorusPay |
HORUS | $2,487,534 | $0.002850 | 872,861,114 * | $775,143 | -0.47% | -1.95% | 1.43% | |
| 652 |
ULT
Ultiledger |
ULT | $2,487,466 | $0.006925 | 359,180,138 * | $23,117 | -0.01% | -1.47% | 2.87% | |
| 653 |
MVL
MVL |
MVL | $2,480,245 | $0.000395 | 6,276,119,270 * | $82,350 | -1.48% | -3.78% | 23.82% | |
| 654 |
CHP
CoinPoker |
CHP | $2,470,664 | $0.007663 | 322,414,462 * | $134,070 | -0.96% | 7.74% | 65.94% | |
| 655 |
MLM
MktCoin |
MLM | $2,445,353 | $0.002022 | 1,209,529,900 | $3,715 | 2.53% | -0.11% | 21.35% | |
| 656 |
BCAC
Business Cred... |
BCAC | $2,439,091 | $0.003760 | 648,741,677 * | $54,027 | 1.22% | 2.03% | 19.93% | |
| 657 |
VCT
ValueCyberToken |
VCT | $2,426,143 | $0.022498 | 107,837,023 * | $1,024,293 | 6.58% | 51.84% | -9.24% | |
| 658 |
HVN
Hiveterminal ... |
HVN | $2,422,745 | $0.005899 | 410,718,841 * | $51,702 | -2.45% | 10.53% | 58.30% | |
| 659 |
GLC
GoldCoin |
GLC | $2,421,017 | $0.058111 | 41,662,072 | $13,313 | 3.17% | 25.81% | 43.70% | |
| 660 |
HALO
Halo Platform |
HALO | $2,416,000 | $0.000616 | 3,920,712,006 * | $10,714 | 17.02% | 9.54% | 1.61% | |
| 661 |
TAAS
TaaS |
TAAS | $2,411,479 | $0.296032 | 8,146,001 * | $3,995 | 1.73% | -9.08% | -1.74% | |
| 662 |
FXT
FuzeX |
FXT | $2,393,939 | $0.003017 | 793,534,329 * | $12,752 | -0.34% | 6.05% | 11.61% | |
| 663 |
VIPS
Vipstar Coin |
VIPS | $2,388,244 | $0.000069 | 34,727,063,086 * | $1,306,976 | 0.77% | 2.76% | -1.28% | |
| 664 |
SSC
SelfSell |
SSC | $2,384,487 | $0.006114 | 390,000,000 * | $2,909,289 | -8.28% | -7.50% | 19.90% | |
| 665 |
HMQ
Humaniq |
HMQ | $2,381,405 | $0.012853 | 185,286,753 * | $115,374 | 0.79% | 1.98% | 22.09% | |
| 666 |
ZMN
ZMINE |
ZMN | $2,372,624 | $0.017874 | 132,742,766 * | $32,967 | 0.09% | 2.78% | -18.26% | |
| 667 |
PLAT
BitGuild PLAT |
PLAT | $2,371,056 | $0.000787 | 3,012,617,482 * | $416,749 | -0.87% | 6.24% | 11.36% | |
| 668 |
ADM
ADAMANT Messe... |
ADM | $2,361,436 | $0.029100 | 81,150,354 | $36,411 | -4.32% | -2.89% | 27.93% | |
| 669 |
PCL
Peculium |
PCL | $2,346,670 | $0.001156 | 2,029,152,634 * | $46,518 | -0.61% | 3.69% | -15.10% | |
| 670 |
CARD
Cardstack |
CARD | $2,332,400 | $0.000981 | 2,376,825,839 * | $212,649 | -0.27% | 6.65% | 27.91% | |
| 671 |
BBK
Brickblock |
BBK | $2,331,991 | $0.031039 | 75,131,283 * | $21,313 | -1.24% | 13.77% | 23.33% | |
| 672 |
XP
Experience Po... |
XP | $2,318,326 | $0.000009 | 270,258,109,797 | $8,890 | -2.79% | -4.55% | 24.20% | |
| 673 |
UGC
ugChain |
UGC | $2,318,208 | $0.004075 | 568,842,039 * | $199,816 | -1.35% | -15.85% | 39.05% | |
| 674 |
AMP
HyperSpace |
AMP | $2,310,434 | $0.022937 | 100,728,564 * | $76,424 | 3.42% | 0.20% | 12.65% | |
| 675 |
CURE
Curecoin |
CURE | $2,277,072 | $0.094482 | 24,100,675 | $4,229 | -1.06% | 3.88% | 49.66% | |
| 676 |
FREE
FREE Coin |
FREE | $2,268,784 | $2.6e-07 | 8,700,200,594,990 * | $4,567 | -13.05% | -29.86% | -5.41% | |
| 677 |
DIM
DIMCOIN |
DIM | $2,251,455 | $0.001071 | 2,102,483,276 * | $148,755 | -0.02% | -1.79% | -32.84% | |
| 678 |
TMT
TRAXIA |
TMT | $2,248,844 | $0.004568 | 492,353,333 * | $171,360 | -2.35% | -8.47% | -4.15% | |
| 679 |
ZSC
Zeusshield |
ZSC | $2,247,697 | $0.001949 | 1,153,170,765 * | $39,927 | 0.31% | -12.54% | 2.48% | |
| 680 |
NLC2
NoLimitCoin |
NLC2 | $2,228,118 | $0.010581 | 210,579,260 * | $38,072 | 0.22% | -1.89% | 10.46% | |
| 681 |
RBY
Rubycoin |
RBY | $2,221,810 | $0.082937 | 26,789,130 * | $1,257 | -0.08% | -12.21% | -14.26% | |
| 682 |
XPC
eXPerience Chain |
XPC | $2,220,688 | $0.000024 | 91,090,814,961 | $12,297 | 1.68% | 18.91% | 22.42% | |
| 683 |
ZP
Zen Protocol |
ZP | $2,214,059 | $0.123725 | 17,895,005 | $10,853 | 4.28% | -17.65% | -10.54% | |
| 684 |
PAYX
Paypex |
PAYX | $2,189,988 | $0.032004 | 68,428,768 * | $24,839 | 1.48% | 8.47% | 43.85% | |
| 685 |
PNK
Kleros |
PNK | $2,183,220 | $0.009362 | 233,199,123 * | $15,360 | 0.55% | 13.74% | 24.20% | |
| 686 |
OCT
OracleChain |
OCT | $2,131,015 | $0.071034 | 30,000,000 * | $9,337 | -0.23% | -5.32% | -14.98% | |
| 687 |
HMC
Hi Mutual Soc... |
HMC | $2,120,306 | $0.005247 | 404,100,000 * | $209,206 | -0.54% | -11.32% | 51.56% | |
| 688 |
HPC
Happycoin |
HPC | $2,112,508 | $0.110874 | 19,053,154 | $212,506 | -0.45% | 56.16% | 30.71% | |
| 689 |
RMT
SureRemit |
RMT | $2,068,076 | $0.004136 | 500,000,000 * | $3,016 | -0.12% | -5.54% | -6.58% | |
| 690 |
XLQ
ALQO |
XLQ | $2,065,735 | $0.035980 | 57,412,659 | $2,048 | -1.27% | 3.13% | 24.03% | |
| 691 |
RMESH
RightMesh |
RMESH | $2,062,790 | $0.033797 | 61,035,214 * | $50,710 | -3.90% | 2.97% | -7.93% | |
| 692 |
QAC
Quasarcoin |
QAC | $2,061,415 | $0.012252 | 168,253,061 | $5,873 | -1.02% | 50.07% | -43.54% | |
| 693 |
HBT
Hubii Network |
HBT | $2,059,010 | $0.135973 | 15,142,834 * | $2,041 | -0.38% | 0.69% | 6.65% | |
| 694 |
DTX
DaTa eXchange |
DTX | $2,046,614 | $0.027668 | 73,971,174 * | $102,651 | -0.17% | -17.86% | -16.72% | |
| 695 |
FTT
FarmaTrust |
FTT | $2,031,393 | $0.003386 | 600,000,000 * | $143,108 | -0.16% | -7.69% | 23.18% | |
| 696 |
ELI
Eligma Token |
ELI | $2,022,133 | $0.014540 | 139,073,107 * | $186,951 | 0.39% | 0.82% | 23.29% | |
| 697 |
OMNI
Omni |
OMNI | $2,008,144 | $3.57 | 562,002 * | $1,232 | 0.00% | 0.61% | 15.16% | |
| 698 |
SS
Sharder |
SS | $2,004,533 | $0.007076 | 283,282,765 * | $820,923 | -2.11% | -6.81% | 19.07% | |
| 699 |
ABYSS
The Abyss |
ABYSS | $1,998,699 | $0.008931 | 223,803,564 * | $440,028 | 0.39% | -3.94% | 9.24% | |
| 700 |
EXRN
EXRNchain |
EXRN | $1,990,056 | $0.000022 | 92,500,000,000 * | $93,808 | -1.01% | 5.02% | 9.67% | |
| 701 |
MSR
Masari |
MSR | $1,984,606 | $0.182957 | 10,847,418 | $4,339 | 4.73% | 0.04% | 14.73% | |
| 702 |
XFC
Footballcoin |
XFC | $1,974,369 | $0.005270 | 374,660,526 * | $6,185 | 0.24% | 2.07% | 26.06% | |
| 703 |
LIF
Winding Tree |
LIF | $1,958,522 | $0.091700 | 21,357,927 * | $1,799 | -0.39% | 2.68% | 16.09% | |
| 704 |
BOT
Bodhi |
BOT | $1,953,731 | $0.048843 | 40,000,000 * | $20,990 | -0.97% | -14.69% | -13.36% | |
| 705 |
LCS
LocalCoinSwap |
LCS | $1,932,100 | $0.036862 | 52,414,643 * | $299,893 | -3.19% | 1.33% | 25.74% | |
| 706 |
XRA
Xriba |
XRA | $1,912,992 | $0.021935 | 87,212,426 * | $1,248 | -0.03% | 9.61% | 20.20% | |
| 707 |
FTN
Fountain |
FTN | $1,903,903 | $0.045285 | 42,042,761 * | $177,901 | -0.96% | -4.25% | 4.54% | |
| 708 |
SHIP
ShipChain |
SHIP | $1,902,716 | $0.008067 | 235,854,009 * | $1,156 | -0.03% | -13.52% | 15.84% | |
| 709 |
BOXX
Blockparty (B... |
BOXX | $1,901,812 | $0.081335 | 23,382,364 * | $21,585 | -0.39% | -2.48% | 8.55% | |
| 710 |
RPM
Repme |
RPM | $1,876,143 | $0.000052 | 36,220,523,483 * | $6,743 | -0.03% | 32.35% | 114.46% | |
| 711 |
STQ
Storiqa |
STQ | $1,868,084 | $0.000186 | 10,020,877,590 * | $163,480 | -0.59% | -3.05% | 6.71% | |
| 712 |
GEO
GeoCoin |
GEO | $1,862,984 | $0.585742 | 3,180,551 * | $6,924 | -0.09% | 6.58% | 49.29% | |
| 713 |
EXP
Expanse |
EXP | $1,827,390 | $0.174115 | 10,495,278 | $141,616 | 0.82% | -9.07% | 64.63% | |
| 714 |
DATX
DATx |
DATX | $1,811,294 | $0.001302 | 1,391,302,551 * | $1,468,415 | 0.74% | -12.83% | 45.54% | |
| 715 |
AID
AIDUS TOKEN |
AID | $1,810,091 | $0.011313 | 160,000,000 * | $30,657 | 1.04% | 1.43% | -10.80% | |
| 716 |
GUP
Matchpool |
GUP | $1,807,674 | $0.024102 | 75,000,000 * | $508,860 | 1.43% | 0.06% | 16.61% | |
| 717 |
VGW
VegaWallet Token |
VGW | $1,807,672 | $0.172301 | 10,491,338 * | $65,860 | -0.08% | 1.52% | 23.57% | |
| 718 |
SXUT
Spectre.ai Ut... |
SXUT | $1,804,150 | $0.073550 | 24,529,558 * | $20,374 | 0.14% | 6.49% | 2.06% | |
| 719 |
DBIX
DubaiCoin |
DBIX | $1,801,349 | $0.422537 | 4,263,172 | $1,947 | -0.17% | -1.66% | -7.80% | |
| 720 |
PLU
Pluton |
PLU | $1,795,617 | $2.11 | 850,000 * | $19,883 | -1.34% | 3.35% | 6.66% | |
| 721 |
UBEX
Ubex |
UBEX | $1,791,481 | $0.000579 | 3,092,594,583 * | $466,922 | -0.28% | 5.40% | 26.14% | |
| 722 |
PRIX
Privatix |
PRIX | $1,783,981 | $1.63 | 1,093,386 * | $2,377 | -0.12% | -1.04% | 51.23% | |
| 723 |
TX
TransferCoin |
TX | $1,766,125 | $0.237073 | 7,449,712 * | $6,018 | -0.12% | -2.81% | -11.01% | |
| 724 |
UFR
Upfiring |
UFR | $1,763,086 | $0.081624 | 21,600,000 * | $15,253 | -0.15% | 11.62% | 27.45% | |
| 725 |
MRT
Miners' Rewar... |
MRT | $1,759,704 | $0.175970 | 10,000,000 * | $42,153 | -14.21% | 11.59% | 32.60% | |
| 726 |
GEM
Gems |
GEM | $1,757,133 | $0.001524 | 1,152,794,971 * | $42,328 | -1.16% | -5.64% | 16.47% | |
| 727 |
ADB
adbank |
ADB | $1,755,790 | $0.002687 | 653,415,457 * | $89,884 | -2.60% | 8.15% | 2.33% | |
| 728 |
DAGT
Digital Asset... |
DAGT | $1,743,207 | $0.075620 | 23,052,330 * | $518,937 | -0.25% | 4.97% | 23.18% | |
| 729 |
SNET
Snetwork |
SNET | $1,741,108 | $0.012464 | 139,687,345 * | $337,258 | -0.11% | -2.22% | 1.56% | |
| 730 |
ZLA
Zilla |
ZLA | $1,727,986 | $0.028800 | 60,000,000 * | $500,871 | 0.69% | 6.06% | 31.70% | |
| 731 |
PRA
ProChain |
PRA | $1,720,040 | $0.034704 | 49,562,749 * | $96,356 | 7.25% | 1.24% | 48.10% | |
| 732 |
BSTY
GlobalBoost-Y |
BSTY | $1,714,749 | $0.103568 | 16,556,818 | $605 | -0.09% | 19.20% | -19.24% | |
| 733 |
COVAL
Circuits of V... |
COVAL | $1,710,575 | $0.001711 | 1,000,000,000 * | $2,518 | -0.09% | -2.33% | 18.30% | |
| 734 |
ELEC
Electrify.Asia |
ELEC | $1,708,740 | $0.003227 | 529,591,830 * | $15,615 | -1.38% | -9.70% | 10.87% | |
| 735 |
FDZ
Friendz |
FDZ | $1,685,665 | $0.003359 | 501,761,565 * | $55,201 | -7.55% | -3.72% | -3.27% | |
| 736 |
OK
OKCash |
OK | $1,674,294 | $0.022490 | 74,445,123 * | $18,726 | -0.91% | -2.87% | 25.14% | |
| 737 |
BSD
BitSend |
BSD | $1,673,330 | $0.073469 | 22,776,000 | $79,675 | -0.67% | -10.13% | 8.09% | |
| 738 |
TTT
TrustNote |
TTT | $1,672,365 | $0.005395 | 309,999,945 * | $120,896 | -0.87% | -2.84% | 65.41% | |
| 739 |
CAN
CanYaCoin |
CAN | $1,664,974 | $0.033366 | 49,899,759 * | $22,423 | 0.13% | 7.27% | 62.32% | |
| 740 |
EFX
Effect.AI |
EFX | $1,659,250 | $0.008029 | 206,668,526 * | $3,358 | 0.06% | -0.36% | 17.34% | |
| 741 |
HKN
Hacken |
HKN | $1,659,041 | $0.309551 | 5,359,516 * | $49,888 | -0.42% | 13.76% | 36.41% | |
| 742 |
FNKOS
FNKOS |
FNKOS | $1,650,955 | $0.011903 | 138,696,479 * | $3,078 | -0.49% | -12.86% | -6.57% | |
| 743 |
XTC
Torque |
XTC | $1,643,339 | $0.000200 | 8,214,291,874 | $2,399 | -0.78% | 31.14% | 34.95% | |
| 744 |
TIME
Chronobank |
TIME | $1,638,820 | $2.31 | 710,113 * | $72,153 | -0.07% | 1.02% | 24.83% | |
| 745 |
GMB
GMB |
GMB | $1,633,305 | $0.003157 | 517,356,899 * | $50,321 | -0.21% | 3.21% | -19.76% | |
| 746 |
AIT
AICHAIN |
AIT | $1,628,464 | $0.003043 | 535,067,071 * | $141,300 | -9.34% | -9.72% | -15.02% | |
| 747 |
LUNES
Lunes |
LUNES | $1,621,467 | $0.010758 | 150,728,538 | $21,826 | -6.85% | -0.42% | -19.10% | |
| 748 |
OLE
Olive |
OLE | $1,612,511 | $0.005821 | 277,007,242 * | $5,051 | -0.49% | 5.08% | 46.46% | |
| 749 |
QBT
Qbao |
QBT | $1,602,409 | $0.024520 | 65,351,403 * | $201,025 | -0.53% | 0.95% | 20.85% | |
| 750 |
CAPP
Cappasity |
CAPP | $1,589,049 | $0.003002 | 529,339,149 * | $6,676 | 1.58% | 1.98% | 17.05% | |
| 751 |
GTM
Gentarium |
GTM | $1,571,569 | $0.490420 | 3,204,539 | $3,548 | -2.13% | -1.39% | 5.07% | |
| 752 |
AAC
Acute Angle C... |
AAC | $1,563,917 | $0.006256 | 250,000,000 * | $1,889,602 | 4.54% | 2.28% | 68.47% | |
| 753 |
MVP
Merculet |
MVP | $1,554,994 | $0.000516 | 3,015,657,363 * | $264,326 | -6.97% | -14.39% | -9.58% | |
| 754 |
SWC
Scanetchain |
SWC | $1,551,109 | $0.004151 | 373,660,283 * | $334,967 | -5.05% | 4.91% | 30.90% | |
| 755 |
MUSIC
Musicoin |
MUSIC | $1,527,346 | $0.001037 | 1,473,259,112 | $11,880 | -0.92% | -3.91% | 6.65% | |
| 756 |
SKCH
Skychain |
SKCH | $1,519,573 | $0.203102 | 7,481,835 * | $6,253 | -0.02% | -0.85% | 12.05% | |
| 757 |
TFL
TrueFlip |
TFL | $1,500,217 | $0.240140 | 6,247,267 * | $32,589 | -0.08% | 8.97% | 25.21% | |
| 758 |
TKS
Tokes |
TKS | $1,500,201 | $0.434123 | 3,455,702 * | $1,161 | -0.09% | 3.41% | 21.99% | |
| 759 |
PIRL
Pirl |
PIRL | $1,496,099 | $0.036057 | 41,492,915 | $4,197 | -0.11% | -11.17% | 5.97% | |
| 760 |
PXG
PlayGame |
PXG | $1,491,876 | $0.002158 | 691,316,161 * | $232,361 | 0.52% | -7.34% | 3.11% | |
| 761 |
KARMA
KARMA |
KARMA | $1,490,069 | $0.000452 | 3,299,031,186 * | $4,298,875 | -0.54% | 3.13% | 1.24% | |
| 762 |
TSL
Energo |
TSL | $1,487,834 | $0.002470 | 602,378,920 * | $163,629 | -2.36% | -8.14% | -3.03% | |
| 763 |
UQC
Uquid Coin |
UQC | $1,485,057 | $0.148506 | 10,000,000 * | $403,399 | -0.21% | -1.01% | 39.33% | |
| 764 |
IDH
indaHash |
IDH | $1,478,854 | $0.003698 | 399,936,259 * | $125,600 | -0.13% | -1.03% | 13.52% | |
| 765 |
STX
Stox |
STX | $1,477,444 | $0.028277 | 52,248,512 * | $75,183 | -0.13% | -6.61% | 18.55% | |
| 766 |
AVT
Aventus |
AVT | $1,473,107 | $0.245518 | 6,000,000 * | $20,036 | -3.88% | -3.30% | -10.75% | |
| 767 |
ALIS
ALIS |
ALIS | $1,461,811 | $0.037553 | 38,926,863 * | $786 | -0.18% | -9.81% | 12.73% | |
| 768 |
BNTY
Bounty0x |
BNTY | $1,444,926 | $0.006514 | 221,830,997 * | $13,028 | 1.30% | -3.02% | 48.31% | |
| 769 |
SIB
SIBCoin |
SIB | $1,434,717 | $0.082144 | 17,465,977 | $14,237 | -7.15% | -5.66% | 17.10% | |
| 770 |
ADS
Adshares |
ADS | $1,432,024 | $0.047231 | 30,319,669 * | $25,915 | 1.27% | -11.08% | 76.25% | |
| 771 |
NYC
NewYorkCoin |
NYC | $1,417,564 | $0.000011 | 134,024,588,760 | $1,037 | -13.77% | -49.94% | 25.84% | |
| 772 |
TOL
Tolar |
TOL | $1,403,779 | $0.005726 | 245,146,100 * | $274,768 | -0.33% | 5.05% | 18.23% | |
| 773 |
NEXT
Next.exchange |
NEXT | $1,400,278 | $0.366194 | 3,823,874 * | $7,190 | -0.37% | 4.11% | -30.29% | |
| 774 |
RISE
Rise |
RISE | $1,397,393 | $0.010293 | 135,755,012 * | $1,306 | -0.17% | 0.45% | -8.03% | |
| 775 |
MAS
MidasProtocol |
MAS | $1,387,782 | $0.004831 | 287,250,000 * | $164,987 | -0.58% | 0.77% | -3.78% | |
| 776 |
DTB
Databits |
DTB | $1,377,365 | $0.060549 | 22,747,809 * | $2,679 | -0.09% | -3.12% | 3.09% | |
| 777 |
PCH
POPCHAIN |
PCH | $1,360,387 | $0.001656 | 821,549,140 * | $178,235 | -4.71% | -18.75% | -10.33% | |
| 778 |
MTX
Matryx |
MTX | $1,352,311 | $0.058228 | 23,224,303 * | $258,067 | 9.52% | -3.77% | 102.75% | |
| 779 |
ERO
Eroscoin |
ERO | $1,348,536 | $0.007221 | 186,744,000 * | $848 | -0.85% | 83.05% | 2.68% | |
| 780 |
GOT
GoNetwork |
GOT | $1,347,002 | $0.021728 | 61,994,620 * | $1,255,327 | 1.17% | -0.09% | -0.63% | |
| 781 |
KT
Kuai Token |
KT | $1,346,589 | $0.141974 | 9,484,746 * | $3,050,689 | -0.31% | -3.22% | -3.91% | |
| 782 |
XNK
Ink Protocol |
XNK | $1,342,499 | $0.004832 | 277,831,087 * | $40,040 | -0.08% | -1.62% | -0.42% | |
| 783 |
ETK
EnergiToken |
ETK | $1,342,009 | $0.000725 | 1,852,153,500 * | $7,232 | -0.14% | -10.54% | 24.29% | |
| 784 |
WIX
Wixlar |
WIX | $1,342,001 | $0.017372 | 77,250,312 * | $12,498 | 3.60% | -1.93% | 18.42% | |
| 785 |
PTOY
Patientory |
PTOY | $1,337,203 | $0.019103 | 70,000,000 * | $103,789 | -1.90% | -8.50% | 6.50% | |
| 786 |
RED
RED |
RED | $1,334,703 | $0.010267 | 130,000,009 * | $61,479 | -2.82% | -11.98% | 19.61% | |
| 787 |
KORE
Kore |
KORE | $1,329,762 | $0.616970 | 2,155,310 * | $9,453 | -0.09% | -0.78% | 1.59% | |
| 788 |
RVT
Rivetz |
RVT | $1,329,762 | $0.050668 | 26,244,468 * | $687 | -0.54% | 1.21% | -13.45% | |
| 789 |
NKC
Nework |
NKC | $1,327,599 | $0.008995 | 147,586,172 * | $103,494 | -0.50% | -2.12% | 25.39% | |
| 790 |
FLIXX
Flixxo |
FLIXX | $1,324,657 | $0.016636 | 79,623,675 * | $2,693 | 0.31% | -0.27% | 5.10% | |
| 791 |
HQX
HOQU |
HQX | $1,318,443 | $0.008233 | 160,144,018 * | $139,791 | -0.41% | 1.86% | 10.41% | |
| 792 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,315,550 | $0.000540 | 2,434,893,062 * | $1,359,317 | -0.03% | 6.59% | 23.11% | |
| 793 |
CXO
CargoX |
CXO | $1,313,919 | $0.010180 | 129,071,409 * | $11,536 | -3.31% | 11.02% | 6.91% | |
| 794 |
DEV
DeviantCoin |
DEV | $1,303,080 | $0.084347 | 15,448,969 | $26,624 | 0.82% | 20.67% | 36.81% | |
| 795 |
SRCOIN
SRCOIN |
SRCOIN | $1,302,964 | $0.000258 | 5,052,048,084 * | $14,510 | 0.01% | -0.24% | 51.14% | |
| 796 |
OLT
OneLedger |
OLT | $1,298,269 | $0.004213 | 308,168,899 * | $230,976 | -0.63% | 5.40% | 42.67% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,286,262 | $0.043952 | 29,265,075 * | $28,057 | -1.15% | 8.46% | 8.95% | |
| 798 |
LIKE
LikeCoin |
LIKE | $1,282,440 | $0.002708 | 473,578,765 * | $106,154 | -0.13% | -10.70% | 20.55% | |
| 799 |
NOTE
DNotes |
NOTE | $1,277,194 | $0.009458 | 135,043,262 | $91,624 | -3.12% | 3.40% | 25.21% | |
| 800 |
CPAY
Cryptopay |
CPAY | $1,266,243 | $0.018529 | 68,337,658 * | $1,039 | -11.22% | -0.83% | 12.14% | |
| 801 |
TOA
ToaCoin |
TOA | $1,264,147 | $0.000363 | 3,483,259,674 | $3,920 | 1.35% | -10.83% | 3.62% | |
| 802 |
TIX
Blocktix |
TIX | $1,260,112 | $0.031503 | 40,000,000 * | $34,993 | -1.07% | 6.01% | 36.36% | |
| 803 |
COT
CoTrader |
COT | $1,253,724 | $0.000080 | 15,724,556,896 * | $100,088 | -4.11% | -35.58% | 9.98% | |
| 804 |
INXT
Internxt |
INXT | $1,251,089 | $1.99 | 629,610 * | $27,854 | -2.33% | -2.89% | -22.35% | |
| 805 |
OWN
OWNDATA |
OWN | $1,249,044 | $0.000114 | 11,000,000,000 * | $31,138 | 0.48% | -4.31% | 39.83% | |
| 806 |
WLO
WOLLO |
WLO | $1,244,740 | $0.028909 | 43,057,496 * | $4,755 | -1.01% | -3.42% | -8.09% | |
| 807 |
UCASH
UNIVERSAL CASH |
UCASH | $1,239,904 | $0.000140 | 8,878,075,186 * | $102,989 | -1.37% | -5.33% | 15.64% | |
| 808 |
CEN
Coinsuper Eco... |
CEN | $1,235,143 | $0.008846 | 139,621,836 * | $5,564 | -4.07% | 3.60% | 8.87% | |
| 809 |
SWT
Swarm City |
SWT | $1,227,132 | $0.144830 | 8,472,924 * | $25,235 | 0.41% | -4.79% | 11.26% | |
| 810 |
GIC
Giant |
GIC | $1,225,266 | $0.280826 | 4,363,077 | $18,725 | -1.25% | -3.88% | -2.72% | |
| 811 |
NVC
Novacoin |
NVC | $1,225,219 | $0.524549 | 2,335,757 | $891 | -0.20% | 1.31% | 21.41% | |
| 812 |
WCO
Winco |
WCO | $1,224,096 | $0.002648 | 462,205,382 * | $32,263 | 0.04% | -20.42% | -46.59% | |
| 813 |
BWK
Bulwark |
BWK | $1,219,171 | $0.069524 | 17,535,918 | $1,501 | -0.05% | -17.64% | -11.58% | |
| 814 |
BANCA
Banca |
BANCA | $1,215,073 | $0.000068 | 17,926,481,684 * | $28,889 | 0.65% | -4.89% | -1.67% | |
| 815 |
FOXT
Fox Trading |
FOXT | $1,211,344 | $0.133424 | 9,078,907 * | $48,796 | 9.71% | 20.30% | 45.83% | |
| 816 |
MEME
Memetic / Pep... |
MEME | $1,210,917 | $0.040534 | 29,873,823 | $69,411 | -0.01% | -2.65% | 6.35% | |
| 817 |
XLR
Solaris |
XLR | $1,205,036 | $0.724113 | 1,664,154 * | $1,216 | 2.13% | 7.77% | 25.98% | |
| 818 |
TGAME
Truegame |
TGAME | $1,196,333 | $0.014488 | 82,575,464 * | $57,496 | 0.16% | -0.75% | 38.26% | |
| 819 |
DAR
Darcrus |
DAR | $1,194,008 | $0.087792 | 13,600,388 * | $3,910 | -1.32% | -2.08% | 48.23% | |
| 820 |
SNTR
Silent Notary |
SNTR | $1,193,636 | $0.000014 | 83,470,521,339 * | $126,684 | 0.56% | 1.33% | 20.17% | |
| 821 |
COFI
CoinFi |
COFI | $1,187,754 | $0.006363 | 186,658,374 * | $32,196 | 0.70% | -13.79% | 4.92% | |
| 822 |
ESP
Espers |
ESP | $1,187,589 | $0.000052 | 22,888,373,670 | $1,258 | -45.25% | -12.61% | -16.17% | |
| 823 |
BTT
Blocktrade Token |
BTT | $1,187,178 | $0.021498 | 55,223,643 * | $4,345 | -7.66% | -18.15% | 15.22% | |
| 824 |
CBC
CashBet Coin |
CBC | $1,165,019 | $0.007788 | 149,593,721 * | $4,352 | -0.01% | -3.72% | 10.81% | |
| 825 |
KRL
Kryll |
KRL | $1,158,832 | $0.080490 | 14,397,221 * | $74,343 | -0.29% | -2.03% | -10.72% | |
| 826 |
NSR
NuShares |
NSR | $1,151,829 | $0.000415 | 2,777,600,756 * | $516 | -0.09% | 0.54% | 25.24% | |
| 827 |
GBT
Globatalent |
GBT | $1,151,103 | $0.003276 | 351,395,299 * | $55,864 | 0.46% | 1.52% | 3.53% | |
| 828 |
SHND
StrongHands |
SHND | $1,142,185 | $1.2e-07 | 9,275,790,540,598 | $2,063 | -0.01% | -8.29% | 11.48% | |
| 829 |
ATL
ATLANT |
ATL | $1,137,219 | $0.020992 | 54,175,041 * | $1,686 | -0.28% | 1.16% | -3.88% | |
| 830 |
BDG
BitDegree |
BDG | $1,131,147 | $0.003103 | 364,570,570 * | $2,497 | -0.31% | 10.10% | 23.45% | |
| 831 |
XQR
Qredit |
XQR | $1,129,473 | $0.002114 | 534,211,753 * | $4,387 | -0.11% | -8.00% | 23.01% | |
| 832 |
BTCZ
BitcoinZ |
BTCZ | $1,127,779 | $0.000274 | 4,112,498,327 | $146,672 | -0.53% | -3.15% | -14.83% | |
| 833 |
ACAT
Alphacat |
ACAT | $1,121,555 | $0.000402 | 2,790,428,084 * | $90,568 | -0.01% | 4.34% | 45.91% | |
| 834 |
TWINS
win.win |
TWINS | $1,121,272 | $0.001231 | 910,750,941 * | $70,027 | 0.45% | -1.90% | -17.24% | |
| 835 |
HOLD
HOLD |
HOLD | $1,118,483 | $0.001587 | 704,821,305 * | $88,452 | 1.89% | 3.50% | 25.31% | |
| 836 |
LATX
LatiumX |
LATX | $1,115,091 | $0.010663 | 104,572,362 * | $309,578 | -0.14% | 4.06% | 23.92% | |
| 837 |
DOPE
DopeCoin |
DOPE | $1,114,441 | $0.009538 | 116,845,228 * | $1,315 | -0.08% | 0.17% | 20.34% | |
| 838 |
TRST
WeTrust |
TRST | $1,113,984 | $0.012089 | 92,147,500 * | $1,087 | -0.38% | 7.74% | -10.03% | |
| 839 |
ABY
ArtByte |
ABY | $1,113,347 | $0.001405 | 792,537,250 | $5,087 | -0.59% | -2.76% | 20.15% | |
| 840 |
EXCL
ExclusiveCoin |
EXCL | $1,110,623 | $0.202365 | 5,488,223 | $29,307 | -1.67% | 4.92% | 9.65% | |
| 841 |
INSTAR
Insights Network |
INSTAR | $1,110,227 | $0.008034 | 138,184,058 * | $41,935 | -0.59% | 1.81% | 6.73% | |
| 842 |
SYNX
Syndicate |
SYNX | $1,105,748 | $0.034004 | 32,518,010 | $45,793 | -0.02% | -2.76% | 28.67% | |
| 843 |
VNX
VisionX |
VNX | $1,098,762 | $0.000366 | 3,000,000,000 * | $227,753 | -3.16% | 26.93% | 63.73% | |
| 844 |
TIPS
FedoraCoin |
TIPS | $1,086,900 | $0.000005 | 212,269,865,434 | $120,400 | -10.12% | 5.90% | 25.86% | |
| 845 |
RET
RealTract |
RET | $1,084,192 | $0.000099 | 11,000,000,000 * | $35,863 | -0.10% | 6.71% | 88.76% | |
| 846 |
LTHN
Lethean |
LTHN | $1,079,709 | $0.001730 | 624,126,186 | $5,934 | 4.51% | 0.13% | 4.57% | |
| 847 |
BLUE
Blue Protocol |
BLUE | $1,079,399 | $0.029455 | 36,645,278 * | $127,649 | -2.31% | -3.23% | 19.57% | |
| 848 |
IPL
VouchForMe |
IPL | $1,076,404 | $0.004823 | 223,186,027 * | $53,865 | -0.06% | -2.64% | 14.31% | |
| 849 |
ETBS
Ethbits |
ETBS | $1,067,664 | $0.653129 | 1,634,691 * | $965 | -0.09% | -0.16% | 127.46% | |
| 850 |
XSG
SnowGem |
XSG | $1,067,454 | $0.093997 | 11,356,232 | $133,931 | -0.12% | -2.21% | 2.68% | |
| 851 |
SETH
Sether |
SETH | $1,065,308 | $0.052904 | 20,136,683 * | $579 | -0.43% | -8.18% | 4.34% | |
| 852 |
SENC
Sentinel Chain |
SENC | $1,056,097 | $0.005354 | 197,269,666 * | $72,985 | -0.26% | -10.82% | 5.47% | |
| 853 |
YOC
Yocoin |
YOC | $1,055,515 | $0.002855 | 369,659,255 | $6,195 | -1.17% | 0.23% | 26.19% | |
| 854 |
PHI
PHI Token |
PHI | $1,053,990 | $0.180841 | 5,828,254 * | $1,384 | 50.41% | 40.56% | 30.40% | |
| 855 |
TAC
Traceability ... |
TAC | $1,050,720 | $0.001965 | 534,831,493 * | $79,310 | -1.81% | 7.58% | 25.75% | |
| 856 |
ALI
AiLink Token |
ALI | $1,049,244 | $0.000426 | 2,462,762,635 * | $124,407 | 3.65% | -8.38% | 44.96% | |
| 857 |
MNX
MinexCoin |
MNX | $1,035,583 | $0.191074 | 5,419,813 | $19,623 | -0.88% | -3.38% | -6.96% | |
| 858 |
NRVE
Narrative |
NRVE | $1,033,086 | $0.022014 | 46,928,004 * | $98,495 | 10.78% | 3.61% | 18.02% | |
| 859 |
PAT
Patron |
PAT | $1,032,112 | $0.003098 | 333,164,344 * | $1,435,797 | -0.41% | 2.84% | 32.12% | |
| 860 |
IFOOD
Ifoods Chain |
IFOOD | $1,024,082 | $0.000410 | 2,499,999,990 * | $8,520 | -0.37% | -7.27% | -4.45% | |
| 861 |
DAV
DAV Coin |
DAV | $1,022,875 | $0.001884 | 542,944,756 * | $45,346 | 0.82% | 4.12% | 0.07% | |
| 862 |
FMF
Formosa Finan... |
FMF | $1,019,461 | $0.001118 | 911,833,321 * | $240,534 | -0.63% | 4.88% | 47.23% | |
| 863 |
PKC
PikcioChain |
PKC | $1,015,080 | $0.024587 | 41,285,188 * | $1,038 | -0.57% | -23.48% | -9.78% | |
| 864 |
SUSD
sUSD |
SUSD | $1,011,100 | $0.915708 | 1,104,173 * | $1,938 | -1.38% | -4.96% | -5.23% | |
| 865 |
X8X
X8X Token |
X8X | $1,010,620 | $0.012873 | 78,507,341 * | $1,578 | 0.03% | -3.77% | 51.98% | |
| 866 |
NBC
Niobium Coin |
NBC | $1,002,511 | $0.020490 | 48,927,668 * | $1,381 | -1.06% | -5.29% | 25.73% | |
| 867 |
MYB
MyBit |
MYB | $996,238 | $0.006520 | 152,802,929 * | $2,456 | 0.01% | 1.95% | -3.35% | |
| 868 |
XCASH
X-CASH |
XCASH | $992,441 | $0.000034 | 29,036,473,775 | $11,792 | -5.01% | -6.60% | 7.58% | |
| 869 |
NAVY
BoatPilot Token |
NAVY | $990,832 | $0.013414 | 73,863,346 * | $1,149 | 25.75% | 3.86% | 16.08% | |
| 870 |
DIG
Dignity |
DIG | $976,709 | $0.001867 | 523,036,421 * | $23,493 | 0.81% | 9.70% | 27.47% | |
| 871 |
FLDC
FoldingCoin |
FLDC | $969,577 | $0.001348 | 719,416,990 * | $3,314 | -0.09% | -4.96% | 38.61% | |
| 872 |
BBC
TraDove B2BCoin |
BBC | $959,621 | $0.001919 | 500,000,000 * | $14,654 | -0.53% | -1.77% | 6.95% | |
| 873 |
IOP
Internet of P... |
IOP | $956,717 | $0.169205 | 5,654,182 | $71,698 | 0.01% | 3.94% | 19.96% | |
| 874 |
SERV
Serve |
SERV | $956,665 | $0.052623 | 18,179,691 * | $100,883 | 3.02% | 1.23% | -20.63% | |
| 875 |
CANN
CannabisCoin |
CANN | $954,788 | $0.012363 | 77,231,176 | $8,600 | 1.20% | 4.03% | 25.82% | |
| 876 |
DTH
Dether |
DTH | $948,200 | $0.011155 | 85,000,000 * | $1,586 | -0.43% | 8.60% | 7.42% | |
| 877 |
ZIPT
Zippie |
ZIPT | $946,684 | $0.003491 | 271,196,892 * | $1,782 | -4.39% | 48.89% | 67.63% | |
| 878 |
SVD
savedroid |
SVD | $945,528 | $0.000352 | 2,688,339,238 * | $604 | 0.12% | 1.11% | 32.60% | |
| 879 |
ESS
Essentia |
ESS | $944,895 | $0.001193 | 791,901,780 * | $301,394 | -0.89% | -3.77% | 14.71% | |
| 880 |
SIC
Swisscoin |
SIC | $943,597 | $0.000104 | 9,100,158,392 | $5,679 | 99.88% | 101.29% | 150.53% | |
| 881 |
MNC
Maincoin |
MNC | $937,976 | $0.009841 | 95,316,941 * | $46,853 | -28.59% | -24.46% | -5.20% | |
| 882 |
LEDU
Education Eco... |
LEDU | $935,325 | $0.004295 | 217,789,857 * | $81,683 | 1.59% | 12.81% | 36.80% | |
| 883 |
ZXC
0xcert |
ZXC | $928,022 | $0.002799 | 331,501,325 * | $300,926 | -11.31% | 2.64% | 5.23% | |
| 884 |
MTC
MTC Mesh Network |
MTC | $921,045 | $0.003025 | 304,501,826 * | $177,921 | -0.94% | -0.62% | 4.79% | |
| 885 |
IQN
IQeon |
IQN | $919,468 | $0.338662 | 2,715,002 * | $3,177 | -2.22% | 3.61% | 1.05% | |
| 886 |
HWC
HollyWoodCoin |
HWC | $907,716 | $0.053763 | 16,883,562 | $160,174 | -0.06% | 1.23% | 9.97% | |
| 887 |
UBC
Ubcoin Market |
UBC | $900,280 | $0.002630 | 342,272,358 * | $1,119 | -0.77% | 112.37% | 83.71% | |
| 888 |
TDP
TrueDeck |
TDP | $885,655 | $0.027381 | 32,345,581 * | $225,612 | 2.86% | 0.13% | 19.35% | |
| 889 |
POLL
ClearPoll |
POLL | $884,985 | $0.126427 | 6,999,991 * | $2,184 | -0.09% | -6.33% | -12.88% | |
| 890 |
SNOV
Snovian.Space |
SNOV | $884,687 | $0.002185 | 404,980,448 * | $2,520 | -0.20% | 5.20% | 19.48% | |
| 891 |
IXT
IXT |
IXT | $884,301 | $0.024716 | 35,778,844 * | $19,903 | -2.87% | 20.24% | 30.12% | |
| 892 |
RATING
DPRating |
RATING | $880,738 | $0.000405 | 2,173,467,617 * | $72,955 | 1.39% | -1.41% | 5.77% | |
| 893 |
0xBTC
0xBitcoin |
0xBTC | $877,550 | $0.204364 | 4,294,050 | $796,151 | 1.29% | -0.60% | 8.99% | |
| 894 |
XSH
SHIELD |
XSH | $873,578 | $0.001703 | 512,973,375 | $5,767 | -1.60% | 12.39% | 41.94% | |
| 895 |
TRTT
Trittium |
TRTT | $872,794 | $0.007310 | 119,394,720 * | $1,051 | -3.51% | -6.10% | 1.75% | |
| 896 |
NIO
Autonio |
NIO | $870,655 | $0.010430 | 83,478,324 * | $121,703 | -0.13% | -3.45% | 26.36% | |
| 897 |
BEZ
Bezop |
BEZ | $860,627 | $0.022133 | 38,884,358 * | $253,982 | -2.29% | 20.75% | -12.75% | |
| 898 |
QWARK
Qwark |
QWARK | $860,552 | $0.012907 | 66,672,937 * | $923 | -0.09% | 1.32% | 24.70% | |
| 899 |
DEEX
DEEX |
DEEX | $855,961 | $0.015142 | 56,528,700 * | $7,580 | -0.13% | -13.27% | 4.29% | |
| 900 |
USNBT
NuBits |
USNBT | $852,826 | $0.077659 | 10,981,667 * | $28,008 | -0.50% | 11.50% | 24.31% | |
| 901 |
HLM
Helium |
HLM | $851,025 | $0.085907 | 9,906,325 | $599 | -46.51% | 15.17% | 38.27% | |
| 902 |
CTC
Credit Tag Chain |
CTC | $848,733 | $0.016983 | 49,975,020 | $42,582 | 0.72% | 2.47% | 5.50% | |
| 903 |
INV
Invacio |
INV | $838,522 | $0.025112 | 33,391,377 * | $3,502 | 12.62% | 2.52% | 7.25% | |
| 904 |
PYN
PAYCENT |
PYN | $835,745 | $0.027256 | 30,662,802 * | $678 | 7.04% | 4.54% | -26.83% | |
| 905 |
BERRY
Rentberry |
BERRY | $830,720 | $0.002756 | 301,431,307 * | $3,382 | -0.11% | 16.35% | 25.17% | |
| 906 |
EXY
Experty |
EXY | $822,177 | $0.030352 | 27,088,352 * | $11,909 | -0.10% | 2.22% | 13.43% | |
| 907 |
BITX
BitScreener T... |
BITX | $802,537 | $0.005188 | 154,687,950 * | $11,488 | -0.32% | 13.67% | 21.56% | |
| 908 |
BBN
Banyan Network |
BBN | $781,053 | $0.001279 | 610,736,186 * | $1,968 | -0.08% | 20.38% | -1.67% | |
| 909 |
FACE
Faceter |
FACE | $778,085 | $0.001653 | 470,623,560 * | $9,824 | -0.34% | 2.53% | 23.72% | |
| 910 |
ORS
Origin Sport |
ORS | $767,357 | $0.010626 | 72,214,718 * | $3,257,191 | 5.11% | -7.92% | 66.05% | |
| 911 |
DXT
Datawallet |
DXT | $762,624 | $0.001954 | 390,222,225 * | $54,751 | -1.69% | -4.32% | 27.78% | |
| 912 |
DEB
Debitum |
DEB | $760,251 | $0.003808 | 199,645,716 * | $2,811 | -0.09% | -0.41% | 7.14% | |
| 913 |
IETH
iEthereum |
IETH | $758,194 | $0.042164 | 17,982,000 * | $1,558 | -0.07% | -8.90% | -0.10% | |
| 914 |
FLP
FLIP |
FLP | $750,657 | $0.013415 | 55,955,000 * | $32,445 | -0.16% | -0.54% | 13.26% | |
| 915 |
LABX
Stakinglab |
LABX | $750,656 | $1.96 | 382,735 * | $799 | -0.08% | 6.19% | 17.85% | |
| 916 |
BIR
Birake |
BIR | $750,323 | $0.014417 | 52,044,392 | $19,039 | -6.97% | -9.45% | -5.47% | |
| 917 |
PKT
Playkey |
PKT | $741,551 | $0.053267 | 13,921,512 * | $23,190 | 6.70% | -3.49% | 36.63% | |
| 918 |
RCT
RealChain |
RCT | $739,744 | $0.001914 | 386,415,795 * | $122,977 | 8.95% | -12.48% | 134.32% | |
| 919 |
SDA
eSDChain |
SDA | $734,114 | $0.005777 | 127,074,157 * | $16,945 | -9.46% | -17.16% | -11.66% | |
| 920 |
GOLOS
Golos |
GOLOS | $730,185 | $0.005864 | 124,518,891 | $6,492 | -2.35% | 5.01% | -43.38% | |
| 921 |
XBC
Bitcoin Plus |
XBC | $716,608 | $5.87 | 122,038 * | $2,605 | -2.08% | -1.48% | 19.46% | |
| 922 |
KLN
Kolion |
KLN | $716,150 | $1.02 | 700,523 * | $25,476 | -1.09% | 8.49% | 120.11% | |
| 923 |
BRK
Breakout |
BRK | $709,856 | $0.037461 | 18,949,258 | $1,318 | 1.96% | -0.19% | 22.14% | |
| 924 |
ETT
EncryptoTel [... |
ETT | $705,449 | $0.011354 | 62,131,190 * | $15,435 | 9.58% | 41.84% | 22.88% | |
| 925 |
GBX
GoByte |
GBX | $704,439 | $0.193435 | 3,641,736 | $16,285 | 0.07% | 5.64% | 18.88% | |
| 926 |
BELA
Bela |
BELA | $700,435 | $0.017336 | 40,403,534 * | $3,082 | 2.55% | -14.54% | 35.75% | |
| 927 |
BRX
Breakout Stake |
BRX | $695,750 | $0.110999 | 6,268,082 * | $635 | -0.04% | 0.88% | 12.95% | |
| 928 |
INVE
InterValue |
INVE | $695,006 | $0.005511 | 126,103,035 * | $22,500 | 3.34% | 8.92% | 0.17% | |
| 929 |
LION
Coin Lion |
LION | $694,253 | $0.021543 | 32,226,096 * | $689 | -0.37% | 5.43% | -42.67% | |
| 930 |
PASS
Blockpass |
PASS | $692,431 | $0.005969 | 115,999,752 * | $24,089 | 13.31% | 5.36% | 88.82% | |
| 931 |
NXC
Nexium |
NXC | $689,512 | $0.010367 | 66,509,519 * | $1,568 | -0.09% | 1.20% | 19.95% | |
| 932 |
TRXC
TRONCLASSIC |
TRXC | $682,811 | $0.000001 | 465,107,478,370 * | $1,965 | -0.40% | -76.25% | 409.64% | |
| 933 |
SEQ
Sequence |
SEQ | $674,996 | $0.014514 | 46,506,627 | $1,576 | -0.09% | 1.72% | -3.54% | |
| 934 |
ICR
InterCrone |
ICR | $669,739 | $0.045272 | 14,793,793 | $1,019 | 0.25% | -24.30% | -6.95% | |
| 935 |
UCN
UChain |
UCN | $669,040 | $0.002191 | 305,346,957 * | $197,199 | 3.22% | 4.61% | 55.31% | |
| 936 |
SEND
Social Send |
SEND | $659,331 | $0.017047 | 38,677,760 * | $717 | -2.26% | -4.23% | 68.46% | |
| 937 |
PUT
Profile Utili... |
PUT | $653,017 | $0.014419 | 45,289,804 * | $293,390 | 5.78% | -16.18% | 7.45% | |
| 938 |
ARY
Block Array |
ARY | $646,320 | $0.009445 | 68,430,738 * | $2,167 | -2.74% | -0.67% | -12.82% | |
| 939 |
EBTC
eBitcoin |
EBTC | $642,217 | $0.033985 | 18,897,126 * | $12,906 | -0.21% | -7.98% | 16.46% | |
| 940 |
TZC
TrezarCoin |
TZC | $637,273 | $0.004251 | 149,901,000 | $1,219 | -0.06% | 21.02% | 217.78% | |
| 941 |
CMCT
Crowd Machine |
CMCT | $634,772 | $0.001350 | 470,164,800 * | $151,702 | -3.68% | -3.81% | -6.75% | |
| 942 |
JET
Jetcoin |
JET | $634,497 | $0.092995 | 6,822,895 * | $20,500 | 5.82% | 5.12% | 81.89% | |
| 943 |
CPC
Capricoin |
CPC | $630,882 | $0.317019 | 1,990,045 * | $88,420 | -1.10% | -6.84% | -14.64% | |
| 944 |
ABX
Arbidex |
ABX | $625,811 | $0.030644 | 20,421,954 * | $60,517 | -0.15% | 1.21% | 2.18% | |
| 945 |
TIG
Tigereum |
TIG | $623,728 | $0.034739 | 17,954,795 * | $71,095 | 0.30% | 29.51% | 86.45% | |
| 946 |
PGN
Pigeoncoin |
PGN | $620,377 | $0.000274 | 2,267,691,876 | $40,264 | 2.40% | -5.60% | 6.75% | |
| 947 |
NEOS
NeosCoin |
NEOS | $620,304 | $0.144984 | 4,278,427 | $10,921 | 1.03% | 2.04% | 23.09% | |
| 948 |
KRB
Karbo |
KRB | $615,932 | $0.084106 | 7,323,282 | $663 | 0.00% | 2.12% | 21.21% | |
| 949 |
WISH
MyWish |
WISH | $605,012 | $0.030705 | 19,704,045 * | $628 | -0.09% | 0.77% | 29.75% | |
| 950 |
SPRTS
Sprouts |
SPRTS | $602,266 | $3.8e-08 | 15,722,360,616,194 * | $1,167 | -4.63% | -11.79% | 6.66% | |
| 951 |
BETHER
Bethereum |
BETHER | $602,196 | $0.001845 | 326,431,892 * | $90,646 | -1.22% | -10.02% | 25.54% | |
| 952 |
MNC
Moneynet |
MNC | $601,116 | $0.000154 | 3,915,752,161 * | $5,732 | -0.37% | 2.23% | 6.63% | |
| 953 |
EVC
EventChain |
EVC | $594,374 | $0.019020 | 31,250,497 * | $4,159 | 0.10% | 17.00% | -9.85% | |
| 954 |
MVC
Maverick Chain |
MVC | $593,522 | $0.005550 | 106,936,231 * | $94,892 | -1.61% | 0.09% | 18.51% | |
| 955 |
BETR
BetterBetting |
BETR | $589,509 | $0.003249 | 181,454,367 * | $1,042 | 0.80% | 4.73% | 16.58% | |
| 956 |
MLC
Mallcoin |
MLC | $589,320 | $0.003346 | 176,136,853 * | $20,714 | -6.69% | -10.62% | -5.35% | |
| 957 |
OOT
Utrum |
OOT | $583,578 | $0.009006 | 64,800,116 * | $1,302 | -0.09% | 19.67% | 30.37% | |
| 958 |
GXX
GravityCoin |
GXX | $583,171 | $0.292789 | 1,991,778 | $17,600 | -0.83% | 3.61% | 29.30% | |
| 959 |
EL
Elcoin |
EL | $580,651 | $0.051802 | 11,208,967 * | $1,147 | -0.96% | -1.21% | 41.02% | |
| 960 |
METM
MetaMorph |
METM | $578,791 | $0.005271 | 109,797,553 * | $43,244 | 0.49% | 17.36% | 49.93% | |
| 961 |
PARETO
PARETO Rewards |
PARETO | $576,827 | $0.001300 | 443,831,373 * | $17,255 | 10.86% | 1.08% | 32.97% | |
| 962 |
OMX
Shivom |
OMX | $573,231 | $0.000650 | 881,792,518 * | $3,123 | 3.39% | -0.05% | 28.77% | |
| 963 |
RYO
Ryo Currency |
RYO | $572,532 | $0.054334 | 10,537,340 | $1,330 | -3.93% | -0.05% | 27.75% | |
| 964 |
OPTI
OptiToken |
OPTI | $563,455 | $0.021776 | 25,874,647 * | $46,739 | -1.80% | 3.96% | -5.82% | |
| 965 |
2GIVE
2GIVE |
2GIVE | $562,198 | $0.001079 | 521,042,072 | $7,857 | -1.12% | 3.77% | -15.81% | |
| 966 |
HB
HeartBout |
HB | $558,266 | $0.010495 | 53,195,267 * | $25,170 | 1.88% | 3.44% | -14.93% | |
| 967 |
ENRG
Energycoin |
ENRG | $557,549 | $0.004558 | 122,325,446 | $3,840 | -0.09% | 6.55% | 21.59% | |
| 968 |
DCTO
Decentralized... |
DCTO | $543,573 | $0.000909 | 598,260,345 * | $5,877 | -0.22% | 6.12% | 39.13% | |
| 969 |
HER
HeroNode |
HER | $535,502 | $0.000550 | 973,104,698 * | $7,951 | 3.63% | 17.64% | 35.55% | |
| 970 |
VME
VeriME |
VME | $531,843 | $0.003009 | 176,746,980 * | $215,231 | -0.76% | 4.22% | 20.60% | |
| 971 |
HBZ
HBZ coin |
HBZ | $529,926 | $0.000677 | 782,301,957 * | $47,269 | -2.88% | 2.24% | 9.39% | |
| 972 |
WIRE
AirWire |
WIRE | $529,399 | $0.004410 | 120,058,126 | $28,760 | -0.13% | 0.57% | 11.99% | |
| 973 |
MCW
Mocrow |
MCW | $529,167 | $0.259627 | 2,038,176 * | $9,746 | 4.37% | 45.33% | 37.29% | |
| 974 |
VULC
VULCANO |
VULC | $527,885 | $0.002705 | 195,131,716 | $887 | -6.28% | -11.73% | 27.17% | |
| 975 |
ATB
ATBCoin |
ATB | $524,766 | $0.012483 | 42,038,227 | $4,275,311 | -0.96% | -1.32% | 26.47% | |
| 976 |
VRM
VeriumReserve |
VRM | $524,475 | $0.249920 | 2,098,570 | $17,007 | -1.23% | 6.96% | -39.27% | |
| 977 |
BOE
Bodhi [ETH] |
BOE | $524,392 | $0.035390 | 14,817,589 * | $7,424 | -0.60% | -14.42% | -14.68% | |
| 978 |
J8T
JET8 |
J8T | $519,416 | $0.000632 | 821,314,884 * | $2,304 | -0.24% | 3.10% | 14.19% | |
| 979 |
INCX
International... |
INCX | $514,498 | $0.001231 | 418,020,575 * | $77,106 | -0.33% | 0.86% | 7.49% | |
| 980 |
GIO
Graviocoin |
GIO | $510,766 | $0.000601 | 849,274,550 | $1,340 | 0.29% | -0.76% | 18.89% | |
| 981 |
FREC
Freyrchain |
FREC | $507,592 | $0.001015 | 500,000,000 * | $66,329 | -6.57% | -10.10% | 15.23% | |
| 982 |
SHARD
Shard |
SHARD | $507,450 | $0.035877 | 14,144,256 | $710 | -0.08% | 25.25% | 49.20% | |
| 983 |
1WO
1World |
1WO | $505,738 | $0.024395 | 20,731,451 * | $9,737 | -26.10% | -7.58% | -10.50% | |
| 984 |
XMCT
XMCT |
XMCT | $498,702 | $0.005126 | 97,288,570 * | $1,479 | 2.32% | -0.44% | -18.39% | |
| 985 |
STAR
Starbase |
STAR | $496,304 | $0.002647 | 187,500,000 * | $580 | -0.39% | 0.16% | 64.52% | |
| 986 |
ZCR
ZCore |
ZCR | $494,514 | $0.142990 | 3,458,380 | $1,661 | -1.42% | -2.71% | 31.64% | |
| 987 |
ARO
Arionum |
ARO | $492,793 | $0.006584 | 74,847,830 | $109,241 | 1.65% | 33.91% | 69.95% | |
| 988 |
AUX
Auxilium |
AUX | $491,020 | $0.004803 | 102,235,776 * | $9,761 | 15.14% | 11.81% | 36.83% | |
| 989 |
XBI
Bitcoin Incog... |
XBI | $490,200 | $0.056617 | 8,658,240 | $6,071 | -9.06% | -14.86% | 0.51% | |
| 990 |
CCX
Conceal |
CCX | $487,525 | $0.145748 | 3,344,980 | $22,050 | 2.01% | -3.09% | 1.89% | |
| 991 |
GPT
GoPower |
GPT | $482,724 | $0.005943 | 81,227,046 * | $102,436 | 0.67% | 15.50% | 38.84% | |
| 992 |
TCC
The ChampCoin |
TCC | $464,097 | $0.002682 | 173,033,149 | $267,943 | -8.69% | -5.52% | 2.23% | |
| 993 |
EBST
eBoost |
EBST | $457,190 | $0.022860 | 20,000,000 * | $12,144 | 6.00% | 7.78% | 26.44% | |
| 994 |
PLTC
PlatonCoin |
PLTC | $456,689 | $0.199135 | 2,293,358 * | $721,927 | -0.17% | 0.16% | 0.16% | |
| 995 |
SCC
SiaCashCoin |
SCC | $454,003 | $0.000057 | 7,972,474,001 * | $15,861 | -0.62% | 2.88% | 20.47% | |
| 996 |
BEE
Bee Token |
BEE | $452,883 | $0.001934 | 234,129,159 * | $7,161 | -11.91% | 13.12% | -10.44% | |
| 997 |
ADH
AdHive |
ADH | $448,432 | $0.003413 | 131,376,614 * | $12,538 | -0.24% | 11.97% | 34.51% | |
| 998 |
W3C
W3Coin |
W3C | $447,856 | $0.000007 | 63,491,010,709 * | $2,704 | -0.43% | 40.06% | 24.61% | |
| 999 |
DAN
Daneel |
DAN | $443,358 | $0.009088 | 48,786,928 * | $2,381 | -2.32% | 0.60% | 34.47% | |
| 1000 |
APH
Aphelion |
APH | $442,174 | $0.008843 | 50,000,000 * | $3,974 | -0.04% | -3.56% | -3.16% | |
| 1001 |
AEN
Aencoin |
AEN | $439,370 | $0.021117 | 20,806,246 * | $60,267 | -0.36% | 4.99% | 23.09% | |
| 1002 |
BITS
Bitswift |
BITS | $439,171 | $0.113053 | 3,884,635 * | $871 | -0.09% | 2.67% | 5.48% | |
| 1003 |
FSBT
FSBT API Token |
FSBT | $434,383 | $0.123772 | 3,509,535 * | $617,051 | -0.44% | 0.51% | 5.47% | |
| 1004 |
LALA
LALA World |
LALA | $434,244 | $0.002208 | 196,639,785 * | $22,884 | 4.52% | 16.53% | 60.70% | |
| 1005 |
PLAY
HEROcoin |
PLAY | $430,819 | $0.003141 | 137,171,533 * | $5,929 | -0.53% | -3.00% | 19.53% | |
| 1006 |
BEAT
BEAT |
BEAT | $428,342 | $0.003514 | 121,907,730 * | $62,684 | -0.50% | -0.45% | 2.11% | |
| 1007 |
TENA
TENA |
TENA | $427,933 | $0.173685 | 2,463,853 * | $6,670 | -0.16% | 9.09% | 24.15% | |
| 1008 |
ATMI
Atonomi |
ATMI | $425,315 | $0.000868 | 489,844,250 * | $38,110 | 0.36% | 10.11% | 10.74% | |
| 1009 |
IPSX
IP Exchange |
IPSX | $423,257 | $0.000475 | 891,581,787 * | $1,067 | -0.22% | 19.84% | -14.27% | |
| 1010 |
BON
Bonpay |
BON | $423,205 | $0.037484 | 11,290,301 * | $14,201 | 25.01% | 25.81% | 68.52% | |
| 1011 |
SUMO
Sumokoin |
SUMO | $418,817 | $0.041509 | 10,089,780 | $13,311 | 1.77% | -6.20% | 57.54% | |
| 1012 |
PTC
Pesetacoin |
PTC | $415,878 | $0.003006 | 138,327,764 | $2,119 | -2.06% | -4.32% | -19.99% | |
| 1013 |
XBP
BlitzPredict |
XBP | $413,977 | $0.001125 | 368,069,838 * | $17,752 | -0.37% | -1.56% | 30.32% | |
| 1014 |
ARB
ARBITRAGE |
ARB | $408,268 | $0.101522 | 4,021,455 * | $41,493 | 0.05% | -1.10% | -24.75% | |
| 1015 |
PGT
Puregold Token |
PGT | $403,675 | $0.035525 | 11,363,098 * | $35,753 | -0.37% | 5.16% | 24.33% | |
| 1016 |
DIT
Digital Insur... |
DIT | $402,062 | $0.001841 | 218,430,250 * | $1,287 | -0.46% | -15.26% | -0.55% | |
| 1017 |
MONK
Monkey Project |
MONK | $401,979 | $0.071893 | 5,591,332 | $516 | 0.05% | 26.36% | 20.17% | |
| 1018 |
CTX
Centauri |
CTX | $400,699 | $0.010525 | 38,072,839 | $763 | -0.08% | -0.40% | 1.21% | |
| 1019 |
USDS
Stronghold USD |
USDS | $399,858 | $0.999644 | 400,000 * | $1,232,970 | -0.11% | -0.17% | -0.37% | |
| 1020 |
AUC
Auctus |
AUC | $397,227 | $0.014052 | 28,269,058 * | $1,387 | -0.18% | 2.15% | 14.86% | |
| 1021 |
ARAW
ARAW |
ARAW | $394,784 | $0.000130 | 3,042,990,142 * | $61,291 | 0.98% | 31.74% | 58.59% | |
| 1022 |
XNV
Nerva |
XNV | $390,444 | $0.024937 | 15,656,901 | $1,020 | -1.69% | -4.35% | 14.50% | |
| 1023 |
JSE
JSECOIN |
JSE | $386,694 | $0.000872 | 443,479,880 * | $762 | -1.29% | 20.85% | 12.54% | |
| 1024 |
FYP
FlypMe |
FYP | $385,142 | $0.021835 | 17,638,681 * | $5,154 | -0.08% | 9.69% | 2.05% | |
| 1025 |
MFG
SyncFab |
MFG | $382,290 | $0.002125 | 179,877,750 * | $352,123 | -0.06% | 0.75% | 34.04% | |
| 1026 |
PYLNT
Pylon Network |
PYLNT | $371,112 | $0.893446 | 415,371 * | $129,190 | 3.19% | 1.06% | 9.01% | |
| 1027 |
SHMN
StrongHands M... |
SHMN | $366,864 | $0.334297 | 1,097,420 | $684 | 1.68% | 6.11% | 19.19% | |
| 1028 |
TRAK
TrakInvest |
TRAK | $362,781 | $0.004322 | 83,933,471 * | $29,898 | 18.45% | -12.56% | 45.71% | |
| 1029 |
BBO
Bigbom |
BBO | $359,982 | $0.001063 | 338,707,891 * | $346,529 | -0.34% | 13.67% | 41.44% | |
| 1030 |
LPC
Lightpaycoin |
LPC | $353,860 | $0.061076 | 5,793,754 * | $5,467 | -13.46% | -22.12% | -20.15% | |
| 1031 |
IONC
IONChain |
IONC | $353,370 | $0.002976 | 118,736,922 * | $305,703 | -0.46% | 5.05% | 24.23% | |
| 1032 |
EVE
Devery |
EVE | $350,255 | $0.005567 | 62,918,410 * | $998 | -0.25% | -3.31% | 14.21% | |
| 1033 |
EGEM
EtherGem |
EGEM | $348,148 | $0.017869 | 19,483,114 | $10,695 | -1.26% | -1.42% | 34.82% | |
| 1034 |
ETA
Etheera |
ETA | $343,347 | $0.000048 | 7,190,226,682 * | $1,025 | -0.35% | -30.30% | -7.33% | |
| 1035 |
AIX
Aigang |
AIX | $340,655 | $0.011637 | 29,274,567 * | $15,007 | -0.73% | -5.43% | 101.40% | |
| 1036 |
BMH
BlockMesh |
BMH | $340,380 | $0.003799 | 89,598,476 * | $380,897 | -0.95% | 11.58% | 15.20% | |
| 1037 |
MPG
Max Property ... |
MPG | $333,523 | $0.009916 | 33,634,831 * | $124,272 | 2.24% | -0.30% | 30.50% | |
| 1038 |
PTT
Proton Token |
PTT | $329,820 | $0.000138 | 2,393,756,400 * | $124,269 | 0.66% | 9.35% | -6.80% | |
| 1039 |
DOGEC
DogeCash |
DOGEC | $322,539 | $0.089225 | 3,614,880 | $1,593 | -5.47% | -8.85% | 5.12% | |
| 1040 |
ETHO
Ether-1 |
ETHO | $320,209 | $0.015766 | 20,309,455 | $16,525 | -1.53% | 11.17% | 133.82% | |
| 1041 |
KLKS
Kalkulus |
KLKS | $319,545 | $0.020678 | 15,453,542 | $32,700 | -0.06% | 7.67% | 40.34% | |
| 1042 |
KWATT
4NEW |
KWATT | $318,346 | $0.005829 | 54,613,736 * | $46,023 | -0.42% | -4.55% | -29.11% | |
| 1043 |
MAO
Mao Zedong |
MAO | $313,049 | $0.049460 | 6,329,321 | $535 | -0.07% | 0.19% | 24.61% | |
| 1044 |
QUAN
Quantis Network |
QUAN | $310,517 | $0.058481 | 5,309,685 | $19,414 | 1.02% | 10.88% | 23.59% | |
| 1045 |
RLX
Relex |
RLX | $310,152 | $0.000199 | 1,555,053,937 * | $1,603 | -0.49% | -0.99% | -7.40% | |
| 1046 |
ZET
Zetacoin |
ZET | $307,536 | $0.001814 | 169,514,068 | $39,670 | -8.81% | -10.78% | 32.87% | |
| 1047 |
ACM
Actinium |
ACM | $303,867 | $0.031928 | 9,517,350 | $2,528 | -0.55% | -1.79% | 30.00% | |
| 1048 |
FLOT
Fire Lotto |
FLOT | $303,055 | $0.011028 | 27,481,717 * | $111,775 | 2.86% | -5.48% | -0.90% | |
| 1049 |
S
Sharpay |
S | $300,155 | $0.000298 | 1,008,302,597 * | $3,157 | 8.78% | 5.21% | 27.31% | |
| 1050 |
PROC
ProCurrency |
PROC | $296,757 | $0.002919 | 101,657,065 * | $28,993 | 13.72% | 46.98% | -44.77% | |
| 1051 |
SUR
Suretly |
SUR | $293,915 | $1.25 | 234,691 * | $11,428 | -0.28% | 7.38% | 64.60% | |
| 1052 |
MNTP
GoldMint |
MNTP | $293,252 | $0.153135 | 1,914,997 * | $716 | -0.24% | 3.95% | -17.27% | |
| 1053 |
EUNO
EUNO |
EUNO | $289,165 | $0.015991 | 18,083,041 | $618 | 1.60% | 8.28% | -14.58% | |
| 1054 |
NER
Nerves |
NER | $287,709 | $0.000088 | 3,258,944,260 * | $1,236 | -0.37% | 69.02% | -8.92% | |
| 1055 |
BTNT
BitNautic Token |
BTNT | $285,754 | $0.014517 | 19,684,591 * | $2,811 | 26.59% | -15.13% | -5.70% | |
| 1056 |
ALT
Alt.Estate token |
ALT | $282,715 | $0.000390 | 724,180,756 * | $5,259 | -3.50% | -2.93% | 36.87% | |
| 1057 |
ING
Iungo |
ING | $280,988 | $0.007025 | 40,000,000 * | $1,074 | -0.34% | -5.90% | 13.09% | |
| 1058 |
SET
Save Environm... |
SET | $276,715 | $0.290229 | 953,436 * | $6,243 | -0.08% | 31.90% | 11.80% | |
| 1059 |
NBR
Niobio Cash |
NBR | $272,346 | $0.002219 | 122,737,324 | $726 | 6.94% | 9.06% | 19.91% | |
| 1060 |
LRM
LRM Coin |
LRM | $268,383 | $0.111334 | 2,410,607 | $1,633 | -3.61% | -7.41% | -40.00% | |
| 1061 |
OLXA
OLXA |
OLXA | $264,879 | $0.001347 | 196,629,750 * | $363,835 | -0.10% | 2.43% | 33.64% | |
| 1062 |
GENE
Parkgene |
GENE | $264,835 | $0.000898 | 294,760,863 * | $51,668 | -0.45% | -0.87% | 42.09% | |
| 1063 |
EQUAD
QuadrantProtocol |
EQUAD | $264,732 | $0.000800 | 330,885,741 * | $132,171 | -0.43% | 34.93% | 157.60% | |
| 1064 |
XOV
XOVBank |
XOV | $263,300 | $0.002145 | 122,778,481 * | $31,544 | 5.39% | -3.48% | -1.67% | |
| 1065 |
WRC
Worldcore |
WRC | $262,354 | $0.001473 | 178,103,291 * | $7,707 | -0.10% | -0.24% | 54.21% | |
| 1066 |
CDM
CDMCOIN |
CDM | $259,803 | $0.000154 | 1,687,207,113 * | $510 | 5.59% | 39.85% | 76.10% | |
| 1067 |
NPER
NPER |
NPER | $259,506 | $0.003765 | 68,927,451 * | $37,707 | -3.29% | -13.30% | -10.91% | |
| 1068 |
AMN
Amon |
AMN | $256,993 | $0.000545 | 471,804,857 * | $795 | -0.04% | 18.63% | 0.79% | |
| 1069 |
SCT
Soma |
SCT | $255,213 | $0.028674 | 8,900,534 * | $46,724 | -0.39% | 5.11% | 32.14% | |
| 1070 |
PING
CryptoPing |
PING | $253,344 | $0.025456 | 9,952,089 * | $2,228 | -12.69% | -14.97% | 4.32% | |
| 1071 |
BOB
Bob's Repair |
BOB | $248,994 | $0.003181 | 78,286,331 * | $327,843 | -0.56% | 1.86% | 16.22% | |
| 1072 |
ERC20
ERC20 |
ERC20 | $246,486 | $0.035212 | 7,000,000 * | $56,477 | 15.58% | 19.61% | 3.22% | |
| 1073 |
DML
Decentralized... |
DML | $243,137 | $0.003857 | 63,030,141 * | $9,677 | -0.61% | 4.02% | -0.12% | |
| 1074 |
EPY
Emphy |
EPY | $238,984 | $0.030243 | 7,902,025 * | $832 | -0.39% | 3.24% | 26.46% | |
| 1075 |
SND
SnodeCoin |
SND | $236,153 | $0.011873 | 19,890,732 * | $868 | 0.38% | 9.10% | 20.68% | |
| 1076 |
SPF
SportyCo |
SPF | $235,989 | $0.004366 | 54,055,795 * | $2,809 | -0.23% | 2.39% | 41.81% | |
| 1077 |
UPX
uPlexa |
UPX | $232,250 | $0.000181 | 1,280,686,961 * | $2,625 | -0.08% | 3.61% | -0.56% | |
| 1078 |
BZX
Bitcoin Zero |
BZX | $231,272 | $0.016131 | 14,337,346 | $18,681 | -0.17% | -9.43% | -1.59% | |
| 1079 |
TBX
Tokenbox |
TBX | $230,383 | $0.020220 | 11,393,882 * | $11,109 | -0.01% | -0.09% | 17.48% | |
| 1080 |
DRPU
DCORP Utility |
DRPU | $229,889 | $0.065118 | 3,530,373 * | $509 | -0.06% | 2.92% | 45.37% | |
| 1081 |
VRS
Veros |
VRS | $229,721 | $0.007602 | 30,217,073 * | $74,374 | -2.39% | 9.34% | 6.77% | |
| 1082 |
BTR
Bitether |
BTR | $227,989 | $0.004407 | 51,735,293 * | $3,164 | -0.08% | -0.70% | 10.35% | |
| 1083 |
AZART
Azart |
AZART | $224,345 | $0.054106 | 4,146,379 | $7,100 | -0.05% | 1.15% | 4.03% | |
| 1084 |
ADI
Aditus |
ADI | $220,238 | $0.000941 | 234,110,888 * | $64,798 | 0.01% | 1.45% | 9.11% | |
| 1085 |
MORE
Mithril Ore |
MORE | $215,669 | $17.90 | 12,052 * | $11,113 | -0.37% | 8.72% | 23.71% | |
| 1086 |
HQT
HyperQuant |
HQT | $215,397 | $0.002869 | 75,073,368 * | $332,233 | -1.98% | -4.02% | 21.72% | |
| 1087 |
ACE
ACE (TokenStars) |
ACE | $214,676 | $0.018198 | 11,796,875 * | $76,367 | 3.09% | -15.02% | 39.32% | |
| 1088 |
NAVI
Naviaddress |
NAVI | $213,565 | $0.000880 | 242,550,845 * | $24,868 | -2.45% | -4.03% | 4.01% | |
| 1089 |
ELY
Elysian |
ELY | $211,426 | $0.002431 | 86,966,210 * | $112,233 | -0.02% | 4.01% | 25.28% | |
| 1090 |
HUR
Hurify |
HUR | $211,039 | $0.000989 | 213,356,064 * | $10,219 | -23.20% | -64.75% | -86.73% | |
| 1091 |
ONG
SoMee.Social |
ONG | $210,241 | $0.004715 | 44,586,897 * | $1,038 | 0.74% | -2.69% | -4.12% | |
| 1092 |
CFUN
CFun |
CFUN | $209,280 | $0.000487 | 429,429,737 * | $37,002 | -7.01% | -8.25% | 15.49% | |
| 1093 |
EXMR
EXMR |
EXMR | $208,845 | $0.017618 | 11,853,858 * | $6,441 | -1.67% | 3.63% | -27.89% | |
| 1094 |
ELD
electrumdark |
ELD | $206,713 | $0.057538 | 3,592,645 * | $521 | -1.79% | -14.31% | 23.01% | |
| 1095 |
BOUTS
BoutsPro |
BOUTS | $205,629 | $0.002684 | 76,615,188 * | $16,825 | 1.34% | 1.61% | 20.09% | |
| 1096 |
DAY
Chronologic |
DAY | $201,291 | $0.235511 | 854,697 * | $629 | -0.24% | 16.19% | 40.28% | |
| 1097 |
PCN
PeepCoin |
PCN | $196,964 | $0.000004 | 46,878,532,353 * | $628 | -0.03% | -28.34% | 18.65% | |
| 1098 |
ETHM
Ethereum Meta |
ETHM | $185,689 | $0.002095 | 88,643,071 * | $1,652 | -0.36% | 5.03% | 37.21% | |
| 1099 |
ONE
Menlo One |
ONE | $185,644 | $0.000618 | 300,404,658 * | $8,299 | 2.77% | -5.67% | 7.02% | |
| 1100 |
KNT
Knekted |
KNT | $178,573 | $0.000179 | 1,000,000,000 * | $10,759 | -0.17% | 27.44% | 24.62% | |
| 1101 |
TNS
Transcodium |
TNS | $166,736 | $0.003298 | 50,553,571 * | $385,886 | -0.27% | 18.97% | 31.99% | |
| 1102 |
MORE
More Coin |
MORE | $165,801 | $0.082900 | 2,000,000 * | $3,814 | -0.05% | -0.39% | 5.60% | |
| 1103 |
WEB
Webchain |
WEB | $165,397 | $0.001694 | 97,664,941 | $2,668 | -0.17% | -20.80% | -11.93% | |
| 1104 |
OROX
Cointorox |
OROX | $164,214 | $0.040553 | 4,049,337 * | $10,203 | -0.20% | -37.08% | -18.44% | |
| 1105 |
DASHG
Dash Green |
DASHG | $163,182 | $0.123805 | 1,318,060 | $1,455 | -0.13% | 3.98% | -9.97% | |
| 1106 |
WEB
Webcoin |
WEB | $162,658 | $0.004578 | 35,533,784 * | $902,675 | -2.32% | -1.71% | 23.15% | |
| 1107 |
ENTS
EUNOMIA |
ENTS | $154,846 | $0.000009 | 16,420,688,682 * | $25,776 | -0.40% | 9.02% | 40.82% | |
| 1108 |
STU
bitJob |
STU | $150,560 | $0.001840 | 81,804,993 * | $5,583 | -0.11% | 2.20% | -20.76% | |
| 1109 |
LOBS
Lobstex |
LOBS | $150,303 | $0.010468 | 14,357,879 | $42,987 | -0.08% | 3.96% | 50.78% | |
| 1110 |
AMM
MicroMoney |
AMM | $146,520 | $0.009287 | 15,777,256 * | $9,909 | -11.35% | 2.88% | 0.54% | |
| 1111 |
BTW
BitWhite |
BTW | $146,156 | $0.004024 | 36,325,371 | $196,527 | -0.34% | 4.59% | 17.13% | |
| 1112 |
TDX
Tidex Token |
TDX | $144,977 | $0.015253 | 9,504,980 * | $28,405 | 3.76% | 15.52% | 25.47% | |
| 1113 |
TELOS
Teloscoin |
TELOS | $144,332 | $0.002134 | 67,631,578 | $1,098 | 0.55% | -15.88% | -23.95% | |
| 1114 |
CCN
CustomContrac... |
CCN | $142,973 | $0.000351 | 407,859,929 * | $103,538 | -0.67% | 5.44% | 3.69% | |
| 1115 |
SPT
Spectrum |
SPT | $142,668 | $0.000133 | 1,071,440,000 * | $69,670 | -0.35% | -3.61% | 16.37% | |
| 1116 |
JOT
Jury.Online T... |
JOT | $141,873 | $0.015553 | 9,121,909 * | $1,197 | -4.97% | -4.74% | -10.85% | |
| 1117 |
BIT
BitRewards |
BIT | $141,662 | $0.000415 | 341,119,130 * | $5,418 | -0.37% | -3.58% | 17.09% | |
| 1118 |
PFR
Payfair |
PFR | $141,292 | $0.004639 | 30,458,525 * | $648 | -2.36% | 1.87% | 1.78% | |
| 1119 |
HAND
ShowHand |
HAND | $140,976 | $0.000002 | 61,912,434,418 * | $159,495 | -5.78% | 7.26% | 23.60% | |
| 1120 |
CMM
Commercium |
CMM | $138,920 | $0.003267 | 42,517,731 | $719 | 0.94% | -26.26% | -19.03% | |
| 1121 |
PKG
PKG Token |
PKG | $137,958 | $0.000015 | 8,969,257,745 * | $27,960 | 1.16% | -6.98% | -25.51% | |
| 1122 |
MTRC
ModulTrade |
MTRC | $136,932 | $0.003757 | 36,445,819 * | $1,595 | 0.99% | 0.36% | 33.05% | |
| 1123 |
EXO
Exosis |
EXO | $136,626 | $0.704384 | 193,965 | $49,738 | 0.29% | 4.17% | 4.33% | |
| 1124 |
RNTB
BitRent |
RNTB | $135,289 | $0.000161 | 841,738,500 * | $5,779 | -5.62% | 2.65% | -20.59% | |
| 1125 |
CC
CampusCoin |
CC | $132,195 | $0.000259 | 509,961,108 | $1,030 | -0.07% | -4.14% | 51.35% | |
| 1126 |
LDC
Leadcoin |
LDC | $131,936 | $0.000168 | 784,399,592 * | $2,214 | -0.04% | -18.79% | -11.18% | |
| 1127 |
SLOT
Alphaslot |
SLOT | $130,801 | $0.035063 | 3,730,439 * | $9,237 | 0.50% | -29.76% | -90.41% | |
| 1128 |
DTRC
Datarius Credit |
DTRC | $129,006 | $0.001010 | 127,756,071 * | $1,322,177 | -0.24% | -13.27% | 0.94% | |
| 1129 |
EVI
Evimeria |
EVI | $128,239 | $0.000008 | 15,519,279,936 * | $575 | -2.55% | 3.85% | -2.56% | |
| 1130 |
EVOS
EVOS |
EVOS | $124,835 | $0.016197 | 7,707,285 * | $64,654 | 0.19% | -2.14% | -25.27% | |
| 1131 |
UNIFY
Unify |
UNIFY | $124,006 | $0.006819 | 18,185,085 * | $1,426 | -0.08% | 14.02% | 34.62% | |
| 1132 |
ECTE
EurocoinToken |
ECTE | $123,756 | $0.104337 | 1,186,117 * | $1,206 | 18.90% | -1.76% | 16.92% | |
| 1133 |
NTK
NetKoin |
NTK | $122,235 | $0.000027 | 4,453,537,916 * | $858 | -4.21% | -12.25% | 1.78% | |
| 1134 |
BITEUR
bitEUR |
BITEUR | $122,125 | $1.13 | 107,706 * | $1,094 | -0.10% | -0.72% | -5.86% | |
| 1135 |
ELTCOIN
ELTCOIN |
ELTCOIN | $121,276 | $0.001348 | 90,000,000 * | $1,472 | -9.98% | -3.69% | 20.12% | |
| 1136 |
NOBS
No BS Crypto |
NOBS | $121,183 | $0.000097 | 1,248,463,700 * | $39,630 | 0.32% | -7.02% | -16.17% | |
| 1137 |
DFT
DraftCoin |
DFT | $120,106 | $0.014326 | 8,383,653 * | $2,722 | 2.59% | -3.90% | -2.10% | |
| 1138 |
ABS
Absolute |
ABS | $116,218 | $0.010415 | 11,158,269 | $6,005 | -0.09% | -1.23% | -9.61% | |
| 1139 |
ENGT
Engagement Token |
ENGT | $112,619 | $0.000271 | 415,256,071 * | $13,281 | -0.40% | 1.38% | 40.20% | |
| 1140 |
CSTL
Castle |
CSTL | $110,398 | $0.008567 | 12,886,812 | $590 | 1.38% | -6.87% | 47.99% | |
| 1141 |
SKIN
SkinCoin |
SKIN | $106,920 | $0.001212 | 88,183,483 * | $2,066 | -0.33% | -0.85% | 6.40% | |
| 1142 |
RUPX
Rupaya |
RUPX | $106,107 | $0.002426 | 43,732,997 * | $515 | -6.66% | -30.74% | 54.72% | |
| 1143 |
MNC
Mincoin |
MNC | $105,308 | $0.020541 | 5,126,725 | $669 | -0.74% | 65.56% | 138.95% | |
| 1144 |
TCH
Thore Cash |
TCH | $105,031 | $0.001908 | 55,056,178 * | $29,285 | -9.37% | 11.83% | -26.04% | |
| 1145 |
MEDIC
MedicCoin |
MEDIC | $104,754 | $0.000407 | 257,196,795 | $12,027 | -0.15% | -0.53% | 24.21% | |
| 1146 |
LGS
LogisCoin |
LGS | $102,269 | $0.043496 | 2,351,213 * | $17,166 | -0.09% | 0.44% | -13.88% | |
| 1147 |
HERB
Herbalist Token |
HERB | $99,001 | $0.000010 | 9,499,999,999 * | $56,284 | -0.31% | 13.58% | 54.76% | |
| 1148 |
LNC
Blocklancer |
LNC | $98,727 | $0.000822 | 120,140,384 * | $12,214 | 0.19% | 9.06% | 6.40% | |
| 1149 |
ETI
EtherInc |
ETI | $97,095 | $0.000312 | 311,006,314 | $12,145 | -0.09% | 6.21% | 8.23% | |
| 1150 |
MMO
MMOCoin |
MMO | $94,608 | $0.001653 | 57,220,200 | $3,705 | -1.81% | -9.63% | 1.35% | |
| 1151 |
ITT
Intelligent T... |
ITT | $93,379 | $0.009514 | 9,814,899 * | $992 | -0.39% | -2.90% | 2.30% | |
| 1152 |
HBX
HashBX |
HBX | $93,041 | $0.060603 | 1,535,269 * | $5,419 | 0.05% | 145.98% | 202.43% | |
| 1153 |
FTXT
FUTURAX |
FTXT | $89,988 | $0.000026 | 3,406,412,461 * | $13,567 | -0.19% | 4.10% | -15.05% | |
| 1154 |
BITS
Bitcoinus |
BITS | $89,639 | $0.001621 | 55,294,348 * | $47,780 | -2.14% | -8.53% | 14.93% | |
| 1155 |
BNANA
Banana Token |
BNANA | $88,616 | $0.021526 | 4,116,630 * | $3,723 | 27.93% | 11.61% | 123.30% | |
| 1156 |
KNT
Kora Network ... |
KNT | $87,004 | $0.000259 | 335,625,000 * | $1,845 | 15.74% | 16.16% | 43.20% | |
| 1157 |
IMP
Ether Kingdom... |
IMP | $85,735 | $0.031827 | 2,693,736 * | $39,571 | -2.99% | 5.33% | -11.61% | |
| 1158 |
TDS
TokenDesk |
TDS | $82,865 | $0.005643 | 14,683,321 * | $20,092 | -0.16% | -1.09% | 25.82% | |
| 1159 |
NRP
Neural Protocol |
NRP | $81,956 | $0.000010 | 8,567,993,013 * | $15,806 | 24.06% | -19.61% | -10.08% | |
| 1160 |
IMPL
Impleum |
IMPL | $79,949 | $0.017524 | 4,562,234 | $622 | -0.05% | 8.62% | 6.93% | |
| 1161 |
GPKR
Gold Poker |
GPKR | $79,878 | $0.028613 | 2,791,681 * | $8,655 | -0.08% | -0.36% | 25.49% | |
| 1162 |
SHB
SkyHub Coin |
SHB | $79,316 | $0.242337 | 327,298 | $5,828 | -0.05% | -0.10% | 3.02% | |
| 1163 |
TEAM
TEAM (TokenSt... |
TEAM | $77,877 | $0.006662 | 11,689,911 * | $4,231 | -0.90% | 3.37% | 28.55% | |
| 1164 |
APR
APR Coin |
APR | $77,727 | $0.011414 | 6,809,694 | $11,503 | 2.37% | 5.30% | 45.88% | |
| 1165 |
PRX
ProxyNode |
PRX | $76,599 | $0.001645 | 46,552,180 | $626 | 2.31% | 19.77% | 67.06% | |
| 1166 |
IBT
ICOBay |
IBT | $74,186 | $0.000115 | 644,146,118 * | $56,606 | -1.49% | 33.84% | -25.98% | |
| 1167 |
ETX
EthereumX |
ETX | $72,605 | $0.000832 | 87,225,579 * | $1,137 | -0.10% | 31.15% | 13.91% | |
| 1168 |
VIKKY
VikkyToken |
VIKKY | $70,857 | $0.000019 | 3,727,082,538 * | $11,871 | -3.45% | 36.18% | 167.82% | |
| 1169 |
ECHT
e-Chat |
ECHT | $70,778 | $0.004602 | 15,379,172 * | $930,941 | -0.09% | -8.04% | 0.58% | |
| 1170 |
WTN
Waletoken |
WTN | $68,899 | $0.000003 | 19,918,713,667 * | $9,895 | 0.38% | 21.41% | 99.55% | |
| 1171 |
WIT
WITChain |
WIT | $68,233 | $0.000041 | 1,680,000,000 * | $14,376 | -0.32% | -14.83% | -1.38% | |
| 1172 |
YTN
YENTEN |
YTN | $66,331 | $0.003661 | 18,119,350 | $511 | -0.06% | -2.25% | 16.74% | |
| 1173 |
MFTU
Mainstream Fo... |
MFTU | $65,780 | $0.000061 | 1,075,139,615 * | $8,765 | -0.16% | 13.97% | -3.75% | |
| 1174 |
XPAT
Bitnation |
XPAT | $65,104 | $0.000003 | 23,485,920,077 * | $698 | -7.95% | -10.29% | -7.16% | |
| 1175 |
IG
IGToken |
IG | $64,018 | $0.000033 | 1,938,346,088 * | $130,413 | 2.60% | -5.49% | 20.11% | |
| 1176 |
SCRIV
SCRIV NETWORK |
SCRIV | $63,328 | $0.002559 | 24,744,362 | $11,487 | -0.06% | -8.81% | -13.40% | |
| 1177 |
VOCO
Provoco Token |
VOCO | $59,513 | $0.000240 | 248,179,140 * | $29,522 | 9.00% | 8.81% | 48.05% | |
| 1178 |
MICRO
Micromines |
MICRO | $58,048 | $0.000004 | 15,516,887,606 * | $23,611 | -4.00% | -6.00% | -10.65% | |
| 1179 |
NDX
nDEX |
NDX | $57,130 | $0.000004 | 13,757,657,251 * | $4,445 | 1.14% | -11.89% | 11.42% | |
| 1180 |
KWH
KWHCoin |
KWH | $56,828 | $0.000048 | 1,193,536,115 * | $103,187 | -0.97% | 1.29% | 15.60% | |
| 1181 |
CATO
CatoCoin |
CATO | $56,000 | $0.011873 | 4,716,748 | $893 | 0.95% | -18.69% | 22.14% | |
| 1182 |
HELP
GoHelpFund |
HELP | $55,447 | $0.017627 | 3,145,499 * | $12,913 | 2.97% | 0.70% | -20.98% | |
| 1183 |
ITL
Italian Lira |
ITL | $54,367 | $0.000009 | 5,788,989,587 * | $31,611 | -0.10% | -9.52% | -12.96% | |
| 1184 |
PAWS
PAWS Fund |
PAWS | $52,604 | $0.280882 | 187,280 | $2,770 | 7.24% | 6.21% | -14.28% | |
| 1185 |
ZNT
Zenswap Netwo... |
ZNT | $51,704 | $0.000004 | 12,001,366,640 * | $10,056 | -0.96% | 4.74% | 8.12% | |
| 1186 |
BUNNY
BunnyToken |
BUNNY | $49,640 | $0.000311 | 159,604,050 * | $3,847 | -10.03% | -4.82% | 35.42% | |
| 1187 |
BBK
Bitblocks |
BBK | $48,924 | $0.000416 | 117,736,710 | $2,313 | -0.08% | -0.43% | 20.13% | |
| 1188 |
JOINT
Joint Ventures |
JOINT | $46,475 | $0.002124 | 21,878,085 * | $841 | 16.58% | 109.23% | 46.54% | |
| 1189 |
TCAT
The Currency ... |
TCAT | $46,101 | $0.001435 | 32,119,020 * | $205,125 | -0.18% | -16.25% | 0.78% | |
| 1190 |
ESCE
Escroco Emerald |
ESCE | $44,783 | $0.000074 | 605,028,635 * | $896 | -0.32% | -21.77% | 36.28% | |
| 1191 |
DOW
DOWCOIN |
DOW | $42,438 | $0.003925 | 10,810,984 * | $1,967 | -0.44% | 5.08% | 25.59% | |
| 1192 |
OCC
Octoin Coin |
OCC | $42,145 | $0.075918 | 555,137 * | $904,046 | -0.77% | -20.47% | -23.53% | |
| 1193 |
QUIN
QUINADS |
QUIN | $40,751 | $0.000003 | 13,195,408,081 * | $20,116 | -1.11% | 17.39% | 16.65% | |
| 1194 |
TVNT
TravelNote |
TVNT | $39,093 | $0.018765 | 2,083,333 * | $7,560 | -0.05% | 1.21% | 9.32% | |
| 1195 |
PSC
PrimeStone |
PSC | $38,598 | $0.002971 | 12,992,646 | $824 | -0.12% | -24.45% | 5.39% | |
| 1196 |
CYMT
CyberMusic |
CYMT | $35,205 | $0.000002 | 14,362,310,539 * | $10,512 | -2.05% | 5.35% | -0.07% | |
| 1197 |
GUESS
Peerguess |
GUESS | $34,509 | $0.000570 | 60,537,668 * | $1,985 | -0.08% | 33.54% | 32.20% | |
| 1198 |
SOUL
CryptoSoul |
SOUL | $33,457 | $0.000233 | 143,303,080 * | $11,252 | -0.30% | 5.22% | 24.11% | |
| 1199 |
DATP
Decentralized... |
DATP | $32,808 | $0.000003 | 11,820,620,222 * | $8,270 | 0.38% | -10.60% | 19.94% | |
| 1200 |
HAVY
Havy |
HAVY | $32,796 | $0.000004 | 7,966,626,891 * | $31,268 | -1.02% | -2.72% | 7.57% | |
| 1201 |
2GO
CoinToGo |
2GO | $31,063 | $0.003370 | 9,217,575 | $27,008 | -3.04% | 23.42% | 14.66% | |
| 1202 |
BTB
BitBall |
BTB | $30,404 | $0.000121 | 251,405,017 * | $2,890 | -6.70% | 4.56% | -7.16% | |
| 1203 |
PNX
Phantomx |
PNX | $28,900 | $0.000734 | 39,387,277 | $3,141 | -1.47% | 250.36% | 192.39% | |
| 1204 |
DSR
Desire |
DSR | $27,299 | $0.003681 | 7,416,320 | $9,529 | -1.47% | 3.40% | 6.38% | |
| 1205 |
DIN
Dinero |
DIN | $26,063 | $0.002913 | 8,947,929 | $1,412 | -0.08% | -0.12% | -7.73% | |
| 1206 |
PYX
PyrexCoin |
PYX | $25,059 | $0.002126 | 11,789,005 | $618 | -0.08% | 33.11% | 15.45% | |
| 1207 |
YLC
YoloCash |
YLC | $25,039 | $0.000849 | 29,499,388 * | $3,494 | 5.45% | -3.11% | 13.14% | |
| 1208 |
BNC
Bionic |
BNC | $24,192 | $0.000045 | 536,244,133 * | $10,681 | 0.17% | -9.98% | 4.22% | |
| 1209 |
TOTO
Tourist Token |
TOTO | $22,711 | $0.000006 | 3,733,323,630 * | $30,746 | -3.02% | -5.58% | -7.36% | |
| 1210 |
TIC
Thingschain |
TIC | $21,980 | $0.000002 | 11,445,000,000 * | $1,509 | -0.37% | 9.01% | 29.61% | |
| 1211 |
CMCT
Cyber Movie C... |
CMCT | $21,894 | $0.000001 | 20,000,000,000 * | $10,468 | 2.10% | 7.34% | 58.91% | |
| 1212 |
NYEX
Nyerium |
NYEX | $21,868 | $0.001107 | 19,752,485 * | $911 | -0.07% | 2.44% | 66.76% | |
| 1213 |
BTCONE
BitCoin One |
BTCONE | $21,764 | $0.000298 | 73,083,904 * | $931 | -0.35% | -3.23% | 15.96% | |
| 1214 |
TRAID
Traid |
TRAID | $21,308 | $0.001554 | 13,714,220 | $844 | 0.01% | 3.99% | 28.52% | |
| 1215 |
CYL
Crystal Token |
CYL | $20,046 | $0.035518 | 564,377 * | $58,629 | 5.13% | -0.96% | -36.47% | |
| 1216 |
ROCO
ROIyal Coin |
ROCO | $15,552 | $0.025317 | 614,293 | $1,548 | 68.82% | 17.99% | -9.69% | |
| 1217 |
BIT
BitMoney |
BIT | $14,155 | $0.000172 | 82,497,698 | $1,373 | -0.93% | 21.62% | 19.73% | |
| 1218 |
MRI
Mirai |
MRI | $13,651 | $0.003978 | 3,432,003 | $3,597 | -0.10% | -5.66% | 19.64% | |
| 1219 |
BLCR
Blacer Coin |
BLCR | $12,747 | $0.077609 | 164,249 | $4,430 | 11.28% | -10.64% | -85.58% | |
| 1220 |
CTRT
Cryptrust |
CTRT | $10,019 | $0.000002 | 5,592,788,485 * | $8,005 | -0.34% | -63.29% | -14.27% | |
| 1221 |
SPEC
SpectrumNetwork |
SPEC | $9,735 | $0.000030 | 326,685,656 * | $4,320 | 78.80% | -42.31% | -55.40% | |
| 1222 |
OUR
Ourcoin |
OUR | $9,584 | $0.015516 | 617,697 | $960 | 8.86% | -15.34% | -24.77% | |
| 1223 |
VOLT
Bitvolt |
VOLT | $6,019 | $0.000363 | 16,588,056 * | $190,316 | -10.71% | 76.10% | 69.67% | |
| 1224 |
AAA
Abulaba |
AAA | $4,243 | $0.000281 | 15,090,818 * | $1,628 | 81.47% | 163.43% | 191.44% | |
| 1225 |
DEW
DEW |
DEW | $12,471,643 | $0.120797 | 103,244,553 * | Low Vol | -0.39% | 3.60% | 16.31% | |
| 1226 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 20.13% | |
| 1227 |
BTN
BitNewChain |
BTN | $9,295,172 | $0.051726 | 179,701,795 | Low Vol | 0.03% | 1.45% | 19.45% | |
| 1228 |
VEO
Amoveo |
VEO | $9,254,067 | $153.98 | 60,099 | Low Vol | -0.08% | -0.37% | 29.48% | |
| 1229 |
TERN
Ternio |
TERN | $8,998,939 | $0.026930 | 334,161,876 * | Low Vol | -0.56% | 6.30% | -0.99% | |
| 1230 |
LKK
Lykke |
LKK | $7,125,207 | $0.022490 | 316,809,739 * | Low Vol | 1.59% | 0.08% | -7.12% | |
| 1231 |
ECOB
Ecobit |
ECOB | $6,451,830 | $0.014517 | 444,444,444 * | Low Vol | -0.07% | -1.40% | 15.67% | |
| 1232 |
AOG
smARTOFGIVING |
AOG | $5,848,168 | $0.100579 | 58,144,778 * | Low Vol | -0.08% | -8.73% | 3.50% | |
| 1233 |
FLUZ
Fluz Fluz |
FLUZ | $4,717,604 | $0.023037 | 204,780,000 * | Low Vol | 0.08% | 124.37% | 216.68% | |
| 1234 |
XBY
XTRABYTES |
XBY | $4,547,020 | $0.010574 | 430,000,000 * | Low Vol | -0.09% | 6.48% | 17.72% | |
| 1235 |
FAIR
FairCoin |
FAIR | $3,259,170 | $0.061270 | 53,193,831 * | Low Vol | -0.08% | 5.79% | 22.22% | |
| 1236 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1237 |
GCC
Global Crypto... |
GCC | $3,096,178 | $0.002488 | 1,244,389,554 * | Low Vol | 6.57% | 7.34% | 20.61% | |
| 1238 |
SOAR
Soarcoin |
SOAR | $2,911,949 | $0.002695 | 1,080,319,439 * | Low Vol | -0.09% | 0.63% | 55.06% | |
| 1239 |
MOD
Modum |
MOD | $2,900,662 | $0.136398 | 21,266,200 * | Low Vol | 0.02% | 5.52% | 2.96% | |
| 1240 |
BET
DAO.Casino |
BET | $2,654,781 | $0.015871 | 167,270,821 * | Low Vol | -0.43% | 33.91% | 59.47% | |
| 1241 |
DACS
DACSEE |
DACS | $2,634,925 | $0.003520 | 748,586,154 * | Low Vol | -0.44% | 9.22% | 45.71% | |
| 1242 |
BITB
Bean Cash |
BITB | $2,614,786 | $0.000999 | 2,618,516,000 * | Low Vol | -4.89% | -22.44% | 0.19% | |
| 1243 |
QRK
Quark |
QRK | $2,543,396 | $0.009849 | 258,245,080 | Low Vol | -0.08% | 52.95% | 71.45% | |
| 1244 |
MINT
MintCoin |
MINT | $2,510,755 | $0.000101 | 24,947,260,808 * | Low Vol | -0.30% | -1.03% | -17.27% | |
| 1245 |
CPY
COPYTRACK |
CPY | $2,215,624 | $0.046068 | 48,094,734 * | Low Vol | -0.14% | 0.14% | 26.80% | |
| 1246 |
GAM
Gambit |
GAM | $2,188,853 | $1.90 | 1,154,053 * | Low Vol | -0.09% | 0.91% | -4.31% | |
| 1247 |
BWT
Bittwatt |
BWT | $2,179,695 | $0.007256 | 300,383,256 * | Low Vol | -0.11% | -34.33% | -0.86% | |
| 1248 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | -12.81% | |
| 1249 |
INCO
Incodium |
INCO | $2,004,922 | $0.000225 | 8,920,293,789 * | Low Vol | -0.02% | 5.92% | -2.47% | |
| 1250 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.35% | -42.99% | |
| 1251 |
ANC
Anoncoin |
ANC | $1,911,583 | $0.905827 | 2,110,317 | Low Vol | 5.82% | 1.56% | 25.58% | |
| 1252 |
NBAI
Nebula AI |
NBAI | $1,875,340 | $0.001613 | 1,162,684,117 * | Low Vol | -2.64% | -5.65% | 41.33% | |
| 1253 |
VITES
Vites |
VITES | $1,873,548 | $0.000052 | 36,137,439,654 | Low Vol | -0.08% | 0.63% | 26.48% | |
| 1254 |
CSNO
BitDice |
CSNO | $1,814,577 | $0.025923 | 70,000,000 * | Low Vol | -0.06% | 0.65% | -3.79% | |
| 1255 |
VZT
Vezt |
VZT | $1,803,114 | $0.020985 | 85,923,168 * | Low Vol | -0.39% | -4.62% | 64.24% | |
| 1256 |
IVY
Ivy |
IVY | $1,771,580 | $0.005645 | 313,840,619 * | Low Vol | -0.43% | -11.36% | -10.43% | |
| 1257 |
FOOD
FoodCoin |
FOOD | $1,695,576 | $0.004251 | 398,837,470 * | Low Vol | -0.05% | 0.78% | 25.68% | |
| 1258 |
ALX
ALAX |
ALX | $1,684,149 | $0.003349 | 502,909,380 * | Low Vol | -0.05% | 2.73% | 15.61% | |
| 1259 |
MYST
Mysterium |
MYST | $1,632,571 | $0.068965 | 23,672,502 * | Low Vol | -0.86% | -8.34% | 23.23% | |
| 1260 |
SAFE
SafeCoin |
SAFE | $1,604,522 | $0.057852 | 27,735,063 | Low Vol | -0.08% | -10.15% | 14.07% | |
| 1261 |
BRM
BrahmaOS |
BRM | $1,585,756 | $0.002561 | 619,267,130 * | Low Vol | 0.08% | -0.70% | -18.98% | |
| 1262 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -11.03% | |
| 1263 |
BCY
BitCrystals |
BCY | $1,459,489 | $0.063748 | 22,894,650 * | Low Vol | -0.01% | -1.71% | 14.88% | |
| 1264 |
KRM
Karma |
KRM | $1,455,981 | $0.000817 | 1,782,809,241 * | Low Vol | -0.20% | -4.92% | 14.24% | |
| 1265 |
DRT
DomRaider |
DRT | $1,436,608 | $0.002429 | 591,500,000 * | Low Vol | 0.11% | 4.49% | 28.33% | |
| 1266 |
DOV
Dovu |
DOV | $1,395,143 | $0.003490 | 399,758,698 * | Low Vol | -0.29% | -5.74% | 14.03% | |
| 1267 |
OXY
Oxycoin |
OXY | $1,367,658 | $0.001476 | 926,887,974 * | Low Vol | 18.52% | 19.34% | -5.43% | |
| 1268 |
WTL
Welltrado |
WTL | $1,354,505 | $0.033751 | 40,132,038 * | Low Vol | -0.05% | -23.28% | -29.01% | |
| 1269 |
KST
StarCoin |
KST | $1,321,236 | $0.000874 | 1,511,631,077 * | Low Vol | 0.05% | -42.48% | -29.49% | |
| 1270 |
LEV
Leverj |
LEV | $1,293,012 | $0.010949 | 118,090,511 * | Low Vol | -0.39% | 5.05% | 24.85% | |
| 1271 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1272 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 35.60% | |
| 1273 |
GOLF
Golfcoin |
GOLF | $1,211,180 | $0.000052 | 23,365,778,887 * | Low Vol | -0.09% | 204.93% | 371.90% | |
| 1274 |
DNA
EncrypGen |
DNA | $1,193,872 | $0.017811 | 67,029,977 * | Low Vol | -0.43% | 5.05% | -0.79% | |
| 1275 |
RSTR
Ondori |
RSTR | $1,184,418 | $0.000031 | 37,643,456,683 | Low Vol | -0.12% | 59.88% | 51.78% | |
| 1276 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1277 |
LMC
LoMoCoin |
LMC | $1,172,477 | $0.004432 | 264,561,166 * | Low Vol | -0.09% | -5.01% | 1.98% | |
| 1278 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1279 |
1337
Elite |
1337 | $1,126,902 | $0.000043 | 26,388,032,923 * | Low Vol | -0.18% | 20.48% | 21.48% | |
| 1280 |
HEAT
HEAT |
HEAT | $1,071,639 | $0.026851 | 39,910,809 * | Low Vol | -0.09% | -4.93% | 24.81% | |
| 1281 |
XSD
SounDAC |
XSD | $1,055,678 | $0.072397 | 14,581,806 * | Low Vol | -0.19% | 52.63% | 6.03% | |
| 1282 |
NPW
New Power Coin |
NPW | $1,041,505 | $0.039936 | 26,079,352 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
PINK
PinkCoin |
PINK | $1,027,993 | $0.002543 | 404,258,863 | Low Vol | 0.67% | 5.97% | 35.13% | |
| 1284 |
KB3
B3Coin |
KB3 | $1,001,572 | $0.001348 | 742,922,363 | Low Vol | -0.09% | -0.42% | 9.03% | |
| 1285 |
KIND
Kind Ads Token |
KIND | $995,600 | $0.023579 | 42,223,693 * | Low Vol | -0.14% | -5.68% | -9.57% | |
| 1286 |
MAX
Maxcoin |
MAX | $987,375 | $0.016069 | 61,445,805 | Low Vol | -0.08% | -1.28% | 28.98% | |
| 1287 |
XPD
PetroDollar |
XPD | $981,871 | $0.015343 | 63,993,275 | Low Vol | -0.08% | -25.35% | 16.72% | |
| 1288 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.27% | 1.56% | 1.10% | |
| 1289 |
C8
Carboneum [C8... |
C8 | $972,468 | $0.018947 | 51,324,946 * | Low Vol | -0.37% | -39.97% | -18.47% | |
| 1290 |
AVINOC
AVINOC |
AVINOC | $967,427 | $0.002489 | 388,654,709 * | Low Vol | -0.37% | 22.56% | -25.62% | |
| 1291 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | 1.81% | 18.59% | |
| 1292 |
EFYT
Ergo |
EFYT | $927,158 | $2.33 | 397,300 * | Low Vol | -2.46% | 7.74% | -3.66% | |
| 1293 |
AUR
Auroracoin |
AUR | $917,718 | $0.052196 | 17,582,030 | Low Vol | 0.00% | -3.95% | 24.42% | |
| 1294 |
PURA
Pura |
PURA | $901,692 | $0.005132 | 175,709,322 | Low Vol | -0.09% | -7.69% | 37.19% | |
| 1295 |
ERT
Eristica |
ERT | $883,846 | $0.005125 | 172,467,627 * | Low Vol | 1.15% | 25.02% | 13.77% | |
| 1296 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 15.98% | |
| 1297 |
ONL
On.Live |
ONL | $845,016 | $0.039081 | 21,622,215 * | Low Vol | -0.32% | 2.80% | -8.18% | |
| 1298 |
OBITS
OBITS |
OBITS | $840,120 | $0.054894 | 15,304,286 * | Low Vol | -7.85% | -0.60% | 15.79% | |
| 1299 |
PIX
Lampix |
PIX | $832,984 | $0.006156 | 135,322,017 * | Low Vol | -4.40% | -15.89% | -1.24% | |
| 1300 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1301 |
CDX
CDX Network |
CDX | $796,527 | $0.024471 | 32,550,000 * | Low Vol | 0.79% | 1.39% | 16.63% | |
| 1302 |
PSM
PRASM |
PSM | $793,220 | $0.000381 | 2,081,999,603 * | Low Vol | -0.08% | 19.92% | 68.71% | |
| 1303 |
TRC
Terracoin |
TRC | $790,686 | $0.034474 | 22,935,396 | Low Vol | -0.42% | 2.43% | 22.67% | |
| 1304 |
UFO
Uniform Fisca... |
UFO | $784,638 | $0.000207 | 3,784,259,387 | Low Vol | -0.08% | 0.63% | 25.24% | |
| 1305 |
REBL
REBL |
REBL | $768,567 | $0.004433 | 173,372,028 * | Low Vol | -2.43% | -2.03% | -29.66% | |
| 1306 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 11.54% | |
| 1307 |
GAT
Global Awards... |
GAT | $749,823 | $0.001093 | 685,805,346 * | Low Vol | -0.39% | -19.63% | -28.11% | |
| 1308 |
VLD
Vetri |
VLD | $736,419 | $0.003125 | 235,621,981 * | Low Vol | -0.34% | 6.43% | 17.54% | |
| 1309 |
COIN
Coinvest |
COIN | $734,231 | $0.062219 | 11,800,845 * | Low Vol | 0.00% | 5.29% | -2.66% | |
| 1310 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1311 |
PEDI
Pedity |
PEDI | $706,205 | $0.000516 | 1,368,610,817 * | Low Vol | -0.04% | 3.22% | -27.00% | |
| 1312 |
IDXM
IDEX Membership |
IDXM | $704,442 | $352.22 | 2,000 * | Low Vol | -0.39% | 6.94% | 19.53% | |
| 1313 |
WDC
WorldCoin |
WDC | $700,589 | $0.005857 | 119,606,941 | Low Vol | -0.52% | -1.98% | 38.89% | |
| 1314 |
MOTO
Motocoin |
MOTO | $631,278 | $0.032138 | 19,642,673 | Low Vol | -0.09% | 0.30% | 22.28% | |
| 1315 |
EQT
EquiTrader |
EQT | $617,490 | $0.051836 | 11,912,475 | Low Vol | -0.09% | 8.14% | 5.24% | |
| 1316 |
TOLL
Bridge Protocol |
TOLL | $614,905 | $0.002696 | 228,097,040 * | Low Vol | -4.69% | -11.39% | 5.63% | |
| 1317 |
CLN
Colu Local Ne... |
CLN | $610,639 | $0.005851 | 104,372,250 * | Low Vol | -0.12% | 3.20% | 3.24% | |
| 1318 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1319 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1320 |
GETX
Guaranteed Et... |
GETX | $582,651 | $0.001942 | 300,000,000 * | Low Vol | 0.33% | 7.91% | -96.50% | |
| 1321 |
HORSE
Ethorse |
HORSE | $573,504 | $0.005185 | 110,618,782 * | Low Vol | -0.06% | 1.63% | 1.50% | |
| 1322 |
MANNA
Manna |
MANNA | $568,412 | $0.001088 | 522,658,583 * | Low Vol | -0.09% | 13.89% | 14.10% | |
| 1323 |
POP
PopularCoin |
POP | $559,235 | $0.000143 | 3,897,823,379 | Low Vol | -0.09% | -10.76% | 143.55% | |
| 1324 |
42
42-coin |
42 | $557,148 | $13265.45 | 41.999955 | Low Vol | -0.04% | -3.70% | 5.65% | |
| 1325 |
BTXC
Bettex Coin |
BTXC | $552,928 | $0.105569 | 5,237,620 | Low Vol | -0.10% | 13.23% | 24.80% | |
| 1326 |
CL
Coinlancer |
CL | $549,006 | $0.006895 | 79,619,229 * | Low Vol | 104.49% | 112.94% | 34.98% | |
| 1327 |
TALAO
Talao |
TALAO | $548,578 | $0.053641 | 10,226,907 * | Low Vol | -0.37% | 5.45% | 25.46% | |
| 1328 |
LDOGE
LiteDoge |
LDOGE | $544,309 | $0.000036 | 15,217,671,069 * | Low Vol | -4.51% | 15.07% | 38.97% | |
| 1329 |
IND
Indorse Token |
IND | $544,267 | $0.014521 | 37,480,419 * | Low Vol | -0.67% | 7.11% | 38.36% | |
| 1330 |
THRT
Thrive Token |
THRT | $540,299 | $0.005236 | 103,182,345 * | Low Vol | -0.08% | -14.58% | -36.57% | |
| 1331 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | 7.15% | |
| 1332 |
VOISE
Voise |
VOISE | $515,279 | $0.000984 | 523,625,806 * | Low Vol | -0.06% | 0.69% | 47.44% | |
| 1333 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.87% | |
| 1334 |
HUSH
Hush |
HUSH | $514,552 | $0.091205 | 5,641,700 | Low Vol | -0.09% | -12.08% | 8.01% | |
| 1335 |
ESN
Ethersocial |
ESN | $505,141 | $0.017057 | 29,614,858 | Low Vol | -16.77% | -9.82% | 6.39% | |
| 1336 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.64% | -14.00% | |
| 1337 |
NOR
Noir |
NOR | $502,905 | $0.025950 | 19,380,053 | Low Vol | -0.05% | -6.55% | 14.00% | |
| 1338 |
TRCT
Tracto |
TRCT | $501,615 | $0.018638 | 26,913,041 * | Low Vol | 0.80% | 76.27% | 169.86% | |
| 1339 |
CRED
Verify |
CRED | $501,246 | $0.037105 | 13,508,864 * | Low Vol | -0.24% | 5.20% | 22.69% | |
| 1340 |
PWR
PWR Coin |
PWR | $500,965 | $0.000052 | 9,664,500,811 | Low Vol | -0.09% | 105.86% | 170.04% | |
| 1341 |
BCDT
Blockchain Ce... |
BCDT | $499,608 | $0.015891 | 31,439,852 * | Low Vol | -0.32% | 4.00% | 68.64% | |
| 1342 |
EGC
EverGreenCoin |
EGC | $489,768 | $0.035387 | 13,840,227 | Low Vol | -0.08% | -1.48% | 12.16% | |
| 1343 |
HUC
HunterCoin |
HUC | $485,292 | $0.020423 | 23,761,750 | Low Vol | -0.08% | -0.52% | 16.94% | |
| 1344 |
SIG
Spectiv |
SIG | $485,292 | $0.001671 | 290,373,374 * | Low Vol | -1.85% | -1.90% | 21.56% | |
| 1345 |
ATM
ATMChain |
ATM | $483,226 | $0.000104 | 4,660,285,460 * | Low Vol | -0.06% | 3.32% | 35.03% | |
| 1346 |
ORB
Orbitcoin |
ORB | $475,700 | $0.147705 | 3,220,616 | Low Vol | -0.05% | -17.94% | 3.23% | |
| 1347 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,512 | Low Vol | 0.00% | 9.94% | 23.92% | |
| 1348 |
WSD
White Standard |
WSD | $449,965 | $1.02 | 439,402 * | Low Vol | -0.04% | 3.78% | 2.37% | |
| 1349 |
CCRB
CryptoCarbon |
CCRB | $443,512 | $0.017963 | 24,690,718 * | Low Vol | -2.35% | -6.10% | 33.31% | |
| 1350 |
BUZZ
BuzzCoin |
BUZZ | $439,767 | $0.000022 | 19,999,162,380 | Low Vol | -0.98% | -6.47% | -40.95% | |
| 1351 |
WAB
WABnetwork |
WAB | $438,568 | $0.000044 | 9,939,999,989 * | Low Vol | 21.67% | 15.81% | 115.53% | |
| 1352 |
OPT
Opus |
OPT | $435,676 | $0.003110 | 140,080,549 * | Low Vol | -0.06% | -11.29% | 9.06% | |
| 1353 |
BTCS
Bitcoin Scrypt |
BTCS | $435,646 | $0.024730 | 17,615,950 | Low Vol | -0.08% | 1.82% | 60.13% | |
| 1354 |
CHIPS
CHIPS |
CHIPS | $426,694 | $0.020323 | 20,995,342 | Low Vol | -0.09% | 1.16% | -49.14% | |
| 1355 |
HGT
HelloGold |
HGT | $422,877 | $0.001608 | 263,034,654 * | Low Vol | -0.31% | -13.10% | -1.10% | |
| 1356 |
SPN
Sapien |
SPN | $421,394 | $0.002083 | 202,316,069 * | Low Vol | -0.44% | 61.16% | 29.10% | |
| 1357 |
REF
RefToken |
REF | $421,254 | $0.564729 | 745,939 * | Low Vol | -0.39% | 7.15% | 12.51% | |
| 1358 |
HYP
HyperStake |
HYP | $421,226 | $0.000306 | 1,376,719,887 * | Low Vol | -0.04% | 5.15% | 66.36% | |
| 1359 |
ADC
AudioCoin |
ADC | $415,157 | $0.000432 | 960,216,417 | Low Vol | -0.09% | -6.30% | 36.53% | |
| 1360 |
ZER
Zero |
ZER | $408,318 | $0.072259 | 5,650,768 | Low Vol | -0.10% | -5.87% | 45.94% | |
| 1361 |
SPD
Stipend |
SPD | $395,304 | $0.036136 | 10,939,345 | Low Vol | -0.08% | -22.06% | 2.40% | |
| 1362 |
CAT
BitClave |
CAT | $389,922 | $0.000778 | 501,394,406 * | Low Vol | -0.05% | 14.90% | 19.40% | |
| 1363 |
SEAL
Seal Network |
SEAL | $385,359 | $0.000748 | 515,110,690 * | Low Vol | -0.37% | 36.01% | 17.06% | |
| 1364 |
EFL
e-Gulden |
EFL | $381,776 | $0.022393 | 17,048,926 | Low Vol | -0.08% | 0.64% | 38.55% | |
| 1365 |
ZEIT
Zeitcoin |
ZEIT | $377,435 | $0.000010 | 36,971,230,891 | Low Vol | 0.53% | 22.72% | -66.85% | |
| 1366 |
NTRN
Neutron |
NTRN | $375,141 | $0.009589 | 39,121,694 * | Low Vol | 7.01% | 25.36% | 56.47% | |
| 1367 |
ZNY
Bitzeny |
ZNY | $364,871 | $0.004825 | 75,614,500 | Low Vol | 0.36% | 10.78% | 29.46% | |
| 1368 |
SCL
Sociall |
SCL | $359,640 | $0.021517 | 16,714,020 * | Low Vol | -0.05% | -2.22% | 6.08% | |
| 1369 |
KEK
KekCoin |
KEK | $350,023 | $0.032662 | 10,716,385 * | Low Vol | -0.07% | 0.49% | -9.78% | |
| 1370 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1371 |
BTB
Bitibu Coin |
BTB | $343,822 | $0.080854 | 4,252,372 * | Low Vol | -0.28% | -6.26% | -7.09% | |
| 1372 |
ACC
AdCoin |
ACC | $343,313 | $0.022162 | 15,490,809 | Low Vol | 0.00% | 0.00% | 46.70% | |
| 1373 |
CDN
Canada eCoin |
CDN | $343,255 | $0.003524 | 97,415,544 | Low Vol | -0.08% | 14.75% | 30.54% | |
| 1374 |
SMLY
SmileyCoin |
SMLY | $342,509 | $0.000013 | 25,960,250,000 | Low Vol | -0.76% | -25.25% | 24.22% | |
| 1375 |
MIC
Mindexcoin |
MIC | $336,016 | $0.014296 | 23,504,515 * | Low Vol | 0.00% | 96.63% | 132.59% | |
| 1376 |
STAC
StarterCoin |
STAC | $335,021 | $0.000980 | 342,007,189 * | Low Vol | -0.04% | 0.92% | 20.65% | |
| 1377 |
XCN
Cryptonite |
XCN | $330,533 | $0.000467 | 708,506,520 | Low Vol | -10.08% | 17.38% | 30.29% | |
| 1378 |
CROAT
CROAT |
CROAT | $326,510 | $0.005236 | 62,354,578 | Low Vol | -0.08% | -1.31% | -3.06% | |
| 1379 |
TROLL
Trollcoin |
TROLL | $326,121 | $0.000556 | 586,676,108 | Low Vol | -3.94% | -6.31% | 7.96% | |
| 1380 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 39.22% | |
| 1381 |
PHO
Photon |
PHO | $316,300 | $0.000011 | 27,847,739,677 | Low Vol | -0.69% | -12.67% | 7.38% | |
| 1382 |
FOR
FORCE |
FOR | $313,258 | $0.002229 | 140,516,265 * | Low Vol | -0.06% | -34.43% | 53.89% | |
| 1383 |
BSTN
BitStation |
BSTN | $306,939 | $0.000065 | 4,704,185,603 * | Low Vol | -0.43% | 9.36% | 73.45% | |
| 1384 |
MAG
Magnet |
MAG | $302,904 | $0.007518 | 40,292,939 | Low Vol | -0.05% | 32.67% | 13.88% | |
| 1385 |
DP
DigitalPrice |
DP | $301,451 | $0.015240 | 19,780,674 * | Low Vol | -0.09% | 1.55% | 30.09% | |
| 1386 |
BBP
BiblePay |
BBP | $300,839 | $0.000208 | 1,443,005,707 | Low Vol | -11.16% | -20.76% | -15.43% | |
| 1387 |
BIO
BioCoin |
BIO | $298,718 | $0.000353 | 845,785,803 * | Low Vol | -0.05% | -0.67% | 7.63% | |
| 1388 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.39% | |
| 1389 |
MNP
MNPCoin |
MNP | $297,092 | $0.135535 | 2,191,996 | Low Vol | -0.23% | 14.52% | 35.29% | |
| 1390 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.22% | |
| 1392 |
D
Denarius |
D | $294,583 | $0.070620 | 4,171,382 | Low Vol | 0.46% | 11.33% | 48.56% | |
| 1393 |
ARG
Argentum |
ARG | $294,529 | $0.025918 | 11,363,965 | Low Vol | -0.42% | -8.52% | -32.61% | |
| 1394 |
SPX
Sp8de |
SPX | $288,253 | $0.000037 | 7,783,756,906 * | Low Vol | -0.49% | 16.10% | 29.71% | |
| 1395 |
DCY
Dinastycoin |
DCY | $287,474 | $0.000156 | 1,848,288,813 | Low Vol | -0.05% | 0.64% | 25.52% | |
| 1396 |
REX
imbrex |
REX | $287,111 | $0.033151 | 8,660,756 * | Low Vol | -0.22% | 2.45% | 8.36% | |
| 1397 |
XAP
Apollon |
XAP | $277,338 | $0.001867 | 148,585,276 | Low Vol | -1.10% | -5.19% | 7.32% | |
| 1398 |
SKC
Skeincoin |
SKC | $272,302 | $0.020040 | 13,588,246 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1399 |
TRF
Travelflex |
TRF | $269,996 | $0.003422 | 78,905,322 * | Low Vol | -0.06% | 8.66% | 38.58% | |
| 1400 |
AIB
Advanced Inte... |
AIB | $269,371 | $0.008215 | 32,790,264 | Low Vol | -0.29% | 3.96% | 45.41% | |
| 1401 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1402 |
GOSS
Gossipcoin |
GOSS | $265,482 | $0.001348 | 197,012,442 | Low Vol | -0.08% | -2.46% | 8.15% | |
| 1403 |
WAND
WandX |
WAND | $260,627 | $0.021286 | 12,244,135 * | Low Vol | 4.01% | 4.48% | -7.55% | |
| 1404 |
BTB
BitBar |
BTB | $256,394 | $6.28 | 40,852 | Low Vol | -0.39% | -1.44% | 21.70% | |
| 1405 |
BLU
BlueCoin |
BLU | $255,997 | $0.000445 | 574,683,675 | Low Vol | -0.08% | 23.54% | 79.38% | |
| 1406 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 20.80% | |
| 1407 |
NCP
Newton Coin P... |
NCP | $253,397 | $0.000002 | 144,710,624,376 | Low Vol | -0.72% | 38.93% | 48.56% | |
| 1408 |
ADL
Adelphoi |
ADL | $252,471 | $0.012184 | 20,722,224 * | Low Vol | 0.38% | 1.60% | 3.01% | |
| 1409 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.19% | |
| 1410 |
MEC
Megacoin |
MEC | $245,976 | $0.006479 | 37,962,512 | Low Vol | -0.08% | 10.49% | 31.08% | |
| 1411 |
VIEW
View |
VIEW | $245,586 | $0.006999 | 35,088,298 * | Low Vol | -5.97% | -1.98% | 25.98% | |
| 1412 |
CCL
CYCLEAN |
CCL | $240,343 | $0.000354 | 678,451,267 * | Low Vol | 5.82% | -1.07% | 16.07% | |
| 1413 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -9.85% | |
| 1414 |
ELLA
Ellaism |
ELLA | $236,836 | $0.012650 | 18,721,893 | Low Vol | -0.06% | -0.80% | 46.48% | |
| 1415 |
DEM
Deutsche eMark |
DEM | $230,822 | $0.005496 | 41,997,618 | Low Vol | -0.33% | 93.99% | 87.32% | |
| 1416 |
TYPE
Typerium |
TYPE | $229,283 | $0.000603 | 380,154,947 * | Low Vol | -0.30% | 23.73% | 42.99% | |
| 1417 |
XMCC
Monoeci |
XMCC | $228,514 | $0.027887 | 8,194,328 | Low Vol | 8.91% | 12.47% | 34.21% | |
| 1418 |
PENG
PENG |
PENG | $228,104 | $0.000035 | 6,519,862,487 | Low Vol | -0.39% | -7.92% | 0.67% | |
| 1419 |
ODN
Obsidian |
ODN | $226,015 | $0.003484 | 64,871,918 * | Low Vol | 0.00% | 0.72% | 25.16% | |
| 1420 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1421 |
FRC
Freicoin |
FRC | $222,214 | $0.006842 | 32,476,453 | Low Vol | -0.08% | 0.63% | 14.01% | |
| 1422 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
SMQ
SIMDAQ |
SMQ | $218,372 | $0.012391 | 17,623,189 * | Low Vol | -17.13% | -19.94% | 11.25% | |
| 1424 |
IXC
Ixcoin |
IXC | $218,352 | $0.010367 | 21,061,964 * | Low Vol | -0.08% | -49.54% | -29.72% | |
| 1425 |
LANA
LanaCoin |
LANA | $216,945 | $0.000207 | 1,046,313,266 | Low Vol | -0.09% | 0.63% | 6.38% | |
| 1426 |
SHDW
Shadow Token |
SHDW | $216,888 | $0.030984 | 7,000,000 * | Low Vol | -10.03% | -8.73% | 35.60% | |
| 1427 |
VSX
Vsync |
VSX | $216,429 | $0.001348 | 160,559,294 | Low Vol | 52.86% | 51.52% | 63.08% | |
| 1428 |
RUP
Rupee |
RUP | $215,269 | $0.006335 | 33,981,200 | Low Vol | 0.00% | -8.92% | 28.19% | |
| 1429 |
ARCO
AquariusCoin |
ARCO | $208,967 | $0.093719 | 2,229,721 * | Low Vol | -0.04% | 0.79% | 14.64% | |
| 1430 |
ZENI
Zennies |
ZENI | $207,511 | $0.000207 | 1,000,812,836 * | Low Vol | -0.09% | 0.63% | 2.78% | |
| 1431 |
COMP
Compound Coin |
COMP | $205,047 | $0.000006 | 36,426,404,420 | Low Vol | -32.29% | -2.17% | 50.81% | |
| 1432 |
PIGGY
Piggycoin |
PIGGY | $204,568 | $0.000415 | 493,310,186 | Low Vol | -0.09% | 3.40% | 1.82% | |
| 1433 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1434 |
XMG
Magi |
XMG | $195,786 | $0.022860 | 8,564,740 | Low Vol | -0.09% | 1.37% | 24.39% | |
| 1435 |
ICNQ
Iconiq Lab Token |
ICNQ | $194,950 | $0.050529 | 3,858,186 * | Low Vol | 0.00% | 7.48% | 74.14% | |
| 1436 |
OPCX
OPCoinX |
OPCX | $191,435 | $0.001244 | 153,852,150 | Low Vol | -0.08% | 0.55% | 20.25% | |
| 1437 |
FT
Fabric Token |
FT | $191,065 | $0.007769 | 24,593,615 * | Low Vol | -0.31% | 2.83% | 30.46% | |
| 1438 |
BITBTC
bitBTC |
BITBTC | $188,405 | $4521.77 | 41.6662 * | Low Vol | -0.69% | -6.43% | 13.34% | |
| 1439 |
PMNT
Paymon |
PMNT | $187,160 | $0.000306 | 611,226,584 * | Low Vol | -0.08% | -0.49% | -3.53% | |
| 1440 |
TES
TeslaCoin |
TES | $186,383 | $0.002359 | 79,010,522 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1441 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -5.40% | 21.53% | |
| 1442 |
STAK
STRAKS |
STAK | $185,971 | $0.014599 | 12,738,420 | Low Vol | -0.06% | 3.84% | 24.54% | |
| 1443 |
NETKO
Netko |
NETKO | $185,763 | $0.024700 | 7,520,765 | Low Vol | 0.00% | 0.31% | 48.08% | |
| 1444 |
XUN
UltraNote Coin |
XUN | $185,201 | $0.000052 | 3,572,194,767 | Low Vol | -0.05% | 0.64% | 24.89% | |
| 1445 |
JEW
Shekel |
JEW | $184,814 | $0.001400 | 132,027,087 * | Low Vol | -0.08% | 18.15% | 52.58% | |
| 1446 |
NYAN
Nyancoin |
NYAN | $184,013 | $0.000570 | 322,805,606 | Low Vol | -0.09% | -15.78% | 53.03% | |
| 1447 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,087 * | Low Vol | 0.00% | 0.45% | 33.16% | |
| 1448 |
WELL
WELL |
WELL | $178,634 | $0.002048 | 87,216,698 * | Low Vol | -0.37% | -11.59% | 46.37% | |
| 1449 |
BRO
Bitradio |
BRO | $178,280 | $0.024108 | 7,395,056 * | Low Vol | -0.07% | 0.14% | 25.95% | |
| 1450 |
ESZ
EtherSportz |
ESZ | $178,218 | $0.026187 | 6,805,580 * | Low Vol | -0.18% | 5.29% | 14.82% | |
| 1451 |
WGO
WavesGo |
WGO | $176,643 | $0.021866 | 8,078,366 * | Low Vol | 10.78% | 7.06% | 2.75% | |
| 1452 |
ORE
Galactrum |
ORE | $175,779 | $0.051793 | 3,393,862 | Low Vol | -0.06% | -1.81% | 2.61% | |
| 1453 |
LUC
Level Up Coin |
LUC | $172,076 | $0.000173 | 996,923,370 * | Low Vol | -0.25% | 10.43% | 51.95% | |
| 1454 |
BLTG
Block-Logic |
BLTG | $170,923 | $0.016953 | 10,081,970 * | Low Vol | -0.05% | -5.55% | -10.97% | |
| 1455 |
EQL
Equal |
EQL | $170,590 | $0.000415 | 411,462,732 * | Low Vol | -0.21% | 33.37% | -8.61% | |
| 1456 |
SHPING
SHPING |
SHPING | $168,374 | $0.000212 | 792,362,655 * | Low Vol | -0.32% | -63.84% | -34.37% | |
| 1457 |
CST
Cryptosolartech |
CST | $166,627 | $0.002592 | 64,278,763 * | Low Vol | -0.05% | 170.38% | 287.32% | |
| 1458 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 19.69% | |
| 1459 |
CRC
CryCash |
CRC | $162,653 | $0.035222 | 4,617,936 * | Low Vol | -0.96% | -4.12% | -24.66% | |
| 1460 |
IFLT
InflationCoin |
IFLT | $162,410 | $0.000004 | 44,790,092,020 * | Low Vol | -0.01% | -4.28% | 43.07% | |
| 1461 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1462 |
BQ
bitqy |
BQ | $161,377 | $0.000052 | 3,112,670,515 * | Low Vol | -0.05% | 0.63% | 27.88% | |
| 1463 |
BTDX
Bitcloud |
BTDX | $160,200 | $0.005494 | 29,158,603 * | Low Vol | -0.09% | 13.56% | 27.81% | |
| 1464 |
KNDC
KanadeCoin |
KNDC | $159,993 | $0.000029 | 5,471,056,500 * | Low Vol | 10.06% | 19.87% | -11.89% | |
| 1465 |
ATOM
Atomic Coin |
ATOM | $158,702 | $0.008553 | 18,554,847 | Low Vol | -25.07% | 0.03% | 18.53% | |
| 1466 |
XJO
Joulecoin |
XJO | $153,051 | $0.003993 | 38,326,535 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1467 |
TRUMP
TrumpCoin |
TRUMP | $152,281 | $0.023058 | 6,604,387 | Low Vol | -1.16% | -0.37% | -7.27% | |
| 1468 |
HUZU
HUZU |
HUZU | $152,102 | $0.044742 | 3,399,511 | Low Vol | -0.17% | -16.25% | 41.72% | |
| 1469 |
BITSILVER
bitSilver |
BITSILVER | $150,342 | $7.06 | 21,283 * | Low Vol | -0.23% | -26.66% | -12.97% | |
| 1470 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1471 |
START
Startcoin |
START | $149,551 | $0.003317 | 45,079,785 | Low Vol | -0.09% | 3.87% | 20.16% | |
| 1472 |
ELIX
Elixir |
ELIX | $149,358 | $0.004234 | 35,279,733 * | Low Vol | -0.11% | 41.64% | -2.57% | |
| 1473 |
BLAST
BLAST |
BLAST | $149,283 | $0.003203 | 46,600,389 | Low Vol | -0.39% | 38.57% | 106.58% | |
| 1474 |
SPK
SparksPay |
SPK | $149,074 | $0.027188 | 5,483,098 | Low Vol | -4.07% | -11.05% | 16.27% | |
| 1475 |
MOIN
Moin |
MOIN | $147,783 | $0.017883 | 8,263,750 * | Low Vol | -0.38% | 1.10% | 0.40% | |
| 1476 |
GCN
GCN Coin |
GCN | $147,244 | $8.8e-07 | 167,403,710,000 | Low Vol | -0.76% | -5.31% | -38.75% | |
| 1477 |
SIM
Simmitri |
SIM | $146,138 | $0.002074 | 70,468,612 * | Low Vol | 5.21% | -1.82% | 6.13% | |
| 1478 |
HODL
HOdlcoin |
HODL | $144,637 | $0.000622 | 232,524,610 | Low Vol | -0.09% | 20.75% | 36.29% | |
| 1479 |
RAIN
Condensate |
RAIN | $143,000 | $0.000207 | 689,681,507 | Low Vol | -0.09% | -19.50% | -16.89% | |
| 1480 |
EMD
Emerald Crypto |
EMD | $140,913 | $0.007371 | 19,117,129 | Low Vol | -0.08% | -16.65% | 27.21% | |
| 1481 |
SEXC
ShareX |
SEXC | $140,027 | $0.000217 | 645,515,075 * | Low Vol | -0.43% | -34.07% | -37.86% | |
| 1482 |
KOBO
Kobocoin |
KOBO | $139,558 | $0.005650 | 24,700,248 * | Low Vol | -0.09% | 150.54% | 139.39% | |
| 1483 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1484 |
PUT
PutinCoin |
PUT | $137,339 | $0.000207 | 662,375,990 | Low Vol | -0.09% | -9.98% | 6.00% | |
| 1485 |
BTA
Bata |
BTA | $136,485 | $0.027017 | 5,051,811 | Low Vol | -0.21% | -54.92% | 15.00% | |
| 1486 |
LOCI
LOCIcoin |
LOCI | $136,397 | $0.003316 | 41,137,332 * | Low Vol | -0.04% | -3.71% | -16.03% | |
| 1487 |
DEAL
iDealCash |
DEAL | $134,954 | $0.000105 | 1,287,406,738 | Low Vol | 0.00% | 1.74% | 26.64% | |
| 1488 |
AKA
Akroma |
AKA | $134,763 | $0.007027 | 19,177,485 | Low Vol | -3.24% | -6.35% | -1.35% | |
| 1489 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | 1.80% | 1.84% | |
| 1490 |
CHESS
ChessCoin |
CHESS | $131,639 | $0.002436 | 54,032,769 * | Low Vol | -0.09% | 2.04% | 25.65% | |
| 1491 |
SAFE
AllSafe |
SAFE | $131,435 | $0.018262 | 7,197,315 * | Low Vol | -0.92% | -4.78% | -23.60% | |
| 1492 |
DGS
Dragonglass |
DGS | $131,350 | $0.000311 | 422,128,786 * | Low Vol | -0.03% | 2.05% | 7.40% | |
| 1493 |
BTRN
Biotron |
BTRN | $130,688 | $0.002483 | 52,642,409 * | Low Vol | -0.39% | 4.39% | 28.02% | |
| 1494 |
TIT
TittieCoin |
TIT | $130,607 | $0.000104 | 1,259,816,434 * | Low Vol | -0.09% | 18.75% | 100.48% | |
| 1495 |
PIPL
PiplCoin |
PIPL | $129,785 | $0.001555 | 83,444,258 * | Low Vol | -0.08% | 4.48% | -20.71% | |
| 1496 |
FJC
FujiCoin |
FJC | $128,680 | $0.000065 | 1,982,088,082 | Low Vol | -0.09% | 25.41% | -21.57% | |
| 1497 |
ADZ
Adzcoin |
ADZ | $128,356 | $0.002794 | 45,945,623 | Low Vol | -1.90% | 5.53% | 5.95% | |
| 1498 |
MODX
MODEL-X-coin |
MODX | $128,079 | $0.010628 | 12,050,832 * | Low Vol | -0.08% | -23.65% | -10.03% | |
| 1499 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1500 |
XPY
PayCoin |
XPY | $125,622 | $0.010473 | 11,995,342 | Low Vol | -0.09% | -16.54% | -15.66% | |
| 1501 |
UNI
Universe |
UNI | $123,927 | $0.001814 | 68,307,897 * | Low Vol | -0.09% | 5.02% | -5.93% | |
| 1502 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1503 |
MOX
MoX |
MOX | $121,367 | $0.029292 | 4,143,292 | Low Vol | 3.32% | 18.95% | -15.03% | |
| 1504 |
OTN
Open Trading ... |
OTN | $118,198 | $0.058383 | 2,024,530 * | Low Vol | -0.06% | 79.59% | 72.88% | |
| 1505 |
ARC
Advanced Tech... |
ARC | $117,910 | $0.004613 | 25,558,323 | Low Vol | -0.09% | -0.38% | 24.22% | |
| 1506 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1507 |
XPTX
PlatinumBAR |
XPTX | $117,682 | $0.054479 | 2,160,126 | Low Vol | -0.09% | 4.41% | 26.11% | |
| 1508 |
BUN
BunnyCoin |
BUN | $117,192 | $0.000001 | 103,036,607,564 | Low Vol | -0.43% | -7.02% | -19.68% | |
| 1509 |
ECASH
Ethereum Cash |
ECASH | $116,962 | $0.008295 | 14,100,000 * | Low Vol | -0.05% | 11.06% | 28.90% | |
| 1510 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | -0.09% | 29.39% | |
| 1511 |
GZRO
Gravity |
GZRO | $115,918 | $0.000052 | 2,235,848,875 | Low Vol | -0.05% | 0.63% | 25.27% | |
| 1512 |
FGC
FantasyGold |
FGC | $115,857 | $0.007833 | 14,790,280 | Low Vol | -0.11% | -24.40% | -33.92% | |
| 1513 |
HNC
Helleniccoin |
HNC | $115,281 | $0.001659 | 69,499,323 | Low Vol | -0.09% | 0.63% | 12.56% | |
| 1514 |
BITS
Bitstar |
BITS | $113,748 | $0.005630 | 20,202,887 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1515 |
PTS
PitisCoin |
PTS | $113,478 | $0.000207 | 547,196,117 * | Low Vol | -0.05% | 34.19% | 67.02% | |
| 1516 |
CRAVE
Crave |
CRAVE | $110,275 | $0.007176 | 15,366,648 * | Low Vol | -0.11% | 3.29% | 35.83% | |
| 1517 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 0.40% | 30.04% | |
| 1518 |
WSP
Wispr |
WSP | $106,251 | $0.003764 | 28,229,757 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1519 |
XDNA
XDNA |
XDNA | $105,901 | $0.029325 | 3,611,315 | Low Vol | 27.54% | 46.92% | 31.99% | |
| 1520 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.10% | -17.16% | |
| 1522 |
CRB
Creditbit |
CRB | $100,744 | $0.005961 | 16,900,214 * | Low Vol | 0.79% | -2.82% | 2.85% | |
| 1523 |
OPC
OP Coin |
OPC | $100,314 | $0.000054 | 1,858,984,784 * | Low Vol | -0.24% | -28.45% | -39.21% | |
| 1524 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1525 |
IRD
Iridium |
IRD | $99,515 | $0.006014 | 16,547,224 | Low Vol | 0.82% | 4.78% | 43.75% | |
| 1526 |
RBT
Rimbit |
RBT | $99,256 | $0.000502 | 197,581,050 * | Low Vol | -2.91% | -2.48% | 21.38% | |
| 1527 |
WOMEN
WomenCoin |
WOMEN | $98,093 | $0.000002 | 48,459,472,454 | Low Vol | 8.29% | 40.71% | 14.10% | |
| 1528 |
SWING
Swing |
SWING | $96,127 | $0.023171 | 4,148,658 | Low Vol | -0.09% | 0.18% | 18.19% | |
| 1529 |
VIVID
Vivid Coin |
VIVID | $95,410 | $0.019701 | 4,842,846 | Low Vol | -0.08% | 1.04% | 104.24% | |
| 1530 |
JC
Jesus Coin |
JC | $95,196 | $0.000005 | 17,979,550,689 * | Low Vol | -0.43% | -26.27% | 9.80% | |
| 1531 |
CYFM
CyberFM |
CYFM | $95,077 | $0.000002 | 51,200,000,000 * | Low Vol | 6.55% | -88.47% | 25.30% | |
| 1532 |
FRST
FirstCoin |
FRST | $94,770 | $0.003037 | 31,207,528 | Low Vol | -0.18% | 1.23% | 16.26% | |
| 1533 |
BEN
BitCoen |
BEN | $94,693 | $0.013528 | 7,000,000 * | Low Vol | -0.11% | -3.02% | -32.17% | |
| 1534 |
XGS
GenesisX |
XGS | $91,404 | $0.012522 | 7,299,678 | Low Vol | -0.34% | 5.30% | 33.54% | |
| 1535 |
WIZ
CrowdWiz |
WIZ | $91,365 | $0.010959 | 8,337,171 * | Low Vol | 7.87% | 9.06% | 6.18% | |
| 1536 |
IC
Ignition |
IC | $89,701 | $0.087838 | 1,021,210 | Low Vol | -8.15% | -2.03% | 0.89% | |
| 1537 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 5.44% | |
| 1538 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
INN
Innova |
INN | $86,111 | $0.017053 | 5,049,718 | Low Vol | -1.08% | -6.70% | 27.61% | |
| 1540 |
RBIES
Rubies |
RBIES | $85,841 | $0.008242 | 10,415,252 * | Low Vol | -0.09% | 2.69% | 12.83% | |
| 1541 |
LINX
Linx |
LINX | $84,836 | $0.002339 | 36,264,798 | Low Vol | -0.01% | -9.86% | 10.60% | |
| 1542 |
BTCRED
Bitcoin Red |
BTCRED | $84,553 | $0.004115 | 20,550,001 * | Low Vol | -0.03% | 3.23% | 30.00% | |
| 1543 |
LCP
Litecoin Plus |
LCP | $83,420 | $0.036228 | 2,302,627 | Low Vol | -0.09% | -10.86% | 37.57% | |
| 1544 |
MXT
MarteXcoin |
MXT | $82,426 | $0.025420 | 3,242,637 | Low Vol | -0.09% | -0.57% | 39.25% | |
| 1545 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | -0.03% | 24.45% | |
| 1546 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
BLC
Blakecoin |
BLC | $81,231 | $0.003749 | 21,665,136 | Low Vol | -0.55% | 43.12% | 93.21% | |
| 1548 |
SNRG
Synergy |
SNRG | $79,233 | $0.017572 | 4,508,972 * | Low Vol | -0.09% | 1.23% | 31.17% | |
| 1549 |
SAT
Social Activi... |
SAT | $78,992 | $0.000622 | 126,967,463 * | Low Vol | -0.05% | -7.11% | 15.31% | |
| 1550 |
BBS
BBSCoin |
BBS | $78,830 | $0.000001 | 78,088,053,222 * | Low Vol | -0.11% | -5.73% | -18.18% | |
| 1551 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.67% | |
| 1552 |
SONIQ
Soniq |
SONIQ | $77,768 | $0.001555 | 50,000,000 * | Low Vol | -0.05% | -5.49% | 2.74% | |
| 1553 |
DART
DarexTravel |
DART | $76,537 | $8.8e-07 | 87,000,000,000 * | Low Vol | -0.73% | -5.34% | 45.02% | |
| 1554 |
BLOC
BLOC.MONEY |
BLOC | $74,979 | $0.007920 | 9,467,050 * | Low Vol | -3.67% | -9.03% | 1.05% | |
| 1555 |
ACED
AceD |
ACED | $74,710 | $0.031725 | 2,354,922 * | Low Vol | -0.05% | 1.21% | 27.56% | |
| 1556 |
ORI
Origami |
ORI | $74,522 | $0.017635 | 4,225,879 * | Low Vol | -0.39% | 4.48% | 24.84% | |
| 1557 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 23.12% | |
| 1558 |
BECN
Beacon |
BECN | $73,801 | $0.011078 | 6,661,736 * | Low Vol | -0.87% | 44.82% | 71.92% | |
| 1559 |
ARCT
ArbitrageCT |
ARCT | $73,736 | $0.000778 | 94,815,415 * | Low Vol | -0.06% | 0.65% | 22.37% | |
| 1560 |
BSM
Bitsum |
BSM | $71,691 | $0.000052 | 1,382,787,108 * | Low Vol | -0.08% | -18.83% | 25.26% | |
| 1561 |
GB
GoldBlocks |
GB | $70,188 | $0.004510 | 15,563,873 | Low Vol | -0.09% | 46.85% | 26.74% | |
| 1562 |
BUL
Bulleon |
BUL | $69,695 | $0.063570 | 1,096,353 * | Low Vol | 0.00% | 5.17% | -24.79% | |
| 1563 |
GLT
GlobalToken |
GLT | $69,372 | $0.001140 | 60,857,000 | Low Vol | -3.03% | -4.71% | -9.05% | |
| 1564 |
BTK
Bitcoin Token |
BTK | $69,200 | $0.000007 | 9,721,412,001 * | Low Vol | -0.71% | -27.58% | -15.33% | |
| 1565 |
XBL
Billionaire T... |
XBL | $68,752 | $0.020738 | 3,315,269 * | Low Vol | -0.06% | -1.50% | 22.39% | |
| 1566 |
AEG
Aegeus |
AEG | $68,679 | $0.002284 | 30,068,818 * | Low Vol | -0.08% | 13.35% | 32.37% | |
| 1567 |
RLT
RouletteToken |
RLT | $68,333 | $0.006687 | 10,219,033 * | Low Vol | -0.35% | 1.41% | 27.99% | |
| 1568 |
WAGE
Digiwage |
WAGE | $67,913 | $0.001454 | 46,718,464 | Low Vol | -0.05% | -0.58% | -6.26% | |
| 1569 |
XGOX
XGOX |
XGOX | $66,730 | $0.000028 | 2,379,530,425 | Low Vol | -0.18% | -28.00% | -31.51% | |
| 1570 |
REC
Regalcoin |
REC | $66,357 | $0.005185 | 12,799,009 | Low Vol | -0.06% | 0.64% | 24.29% | |
| 1571 |
ICOO
ICO OpenLedger |
ICOO | $65,972 | $0.141586 | 465,952 * | Low Vol | -0.16% | 41.13% | 84.55% | |
| 1572 |
VIVO
VIVO |
VIVO | $65,465 | $0.016694 | 3,921,426 | Low Vol | -0.06% | 0.96% | 25.16% | |
| 1573 |
KURT
Kurrent |
KURT | $63,464 | $0.001034 | 61,364,813 | Low Vol | 0.00% | 0.39% | 38.21% | |
| 1574 |
DGC
Digitalcoin |
DGC | $63,369 | $0.001970 | 32,171,198 | Low Vol | -0.08% | -2.37% | -5.09% | |
| 1575 |
DACHX
Dach Coin |
DACHX | $62,895 | $0.003837 | 16,393,822 | Low Vol | -0.05% | 16.36% | 16.29% | |
| 1576 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -22.32% | |
| 1577 |
ATH
Atheios |
ATH | $60,635 | $0.004096 | 14,804,316 | Low Vol | -0.05% | -0.62% | -1.03% | |
| 1578 |
SUPER
SuperCoin |
SUPER | $60,070 | $0.001192 | 50,385,040 | Low Vol | -0.08% | -77.96% | 20.00% | |
| 1579 |
BWS
Bitcoin W Spe... |
BWS | $59,778 | $0.001037 | 57,650,718 * | Low Vol | 2.48% | 5.94% | 15.33% | |
| 1580 |
BRIA
BriaCoin |
BRIA | $58,957 | $0.079304 | 743,431 * | Low Vol | -0.18% | -11.87% | -20.67% | |
| 1581 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.64% | |
| 1582 |
AREPA
Arepacoin |
AREPA | $58,063 | $0.003638 | 15,962,326 | Low Vol | -2.26% | -2.93% | -0.76% | |
| 1583 |
V
Version |
V | $57,912 | $0.000104 | 558,612,083 | Low Vol | -0.09% | -32.92% | -16.51% | |
| 1584 |
BTCL
BTC Lite |
BTCL | $57,201 | $0.003059 | 18,700,000 * | Low Vol | -0.08% | -35.46% | -35.45% | |
| 1585 |
INSN
InsaneCoin |
INSN | $56,985 | $0.002436 | 23,390,354 | Low Vol | -0.09% | -16.90% | -13.45% | |
| 1586 |
KZC
KZ Cash |
KZC | $56,963 | $0.030150 | 1,889,366 | Low Vol | 4.50% | -4.78% | 1.43% | |
| 1587 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
VIU
Viuly |
VIU | $56,019 | $0.000073 | 771,905,775 * | Low Vol | -0.26% | -25.16% | 62.20% | |
| 1589 |
PLAN
Plancoin |
PLAN | $55,941 | $0.002074 | 26,975,135 | Low Vol | -0.06% | -14.53% | 1.44% | |
| 1590 |
PHON
Phonecoin |
PHON | $55,541 | $0.001229 | 45,192,827 | Low Vol | -1.68% | 8.56% | 6.62% | |
| 1591 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.30% | |
| 1592 |
ARION
Arion |
ARION | $54,457 | $0.005380 | 10,122,016 * | Low Vol | 2.72% | 5.00% | 28.89% | |
| 1593 |
TOKC
TOKYO |
TOKC | $54,236 | $0.000207 | 261,529,445 * | Low Vol | -0.06% | -8.15% | 0.44% | |
| 1594 |
CRM
Cream |
CRM | $53,789 | $0.001192 | 45,108,749 | Low Vol | -0.07% | -38.18% | 34.80% | |
| 1595 |
BOLI
Bolivarcoin |
BOLI | $53,620 | $0.004079 | 13,144,112 | Low Vol | -0.09% | -3.98% | 24.49% | |
| 1596 |
OCL
Oceanlab |
OCL | $53,301 | $0.001146 | 46,500,000 * | Low Vol | -0.92% | -3.23% | 14.80% | |
| 1597 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 192.97% | |
| 1598 |
TIT
Titcoin |
TIT | $53,068 | $0.000829 | 63,985,786 | Low Vol | -0.09% | 23.70% | 82.46% | |
| 1599 |
POSS
Posscoin |
POSS | $51,514 | $0.000002 | 29,175,433,290 * | Low Vol | -0.37% | 66.93% | 97.31% | |
| 1600 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1601 |
BND
Blocknode |
BND | $51,340 | $0.000363 | 141,464,751 | Low Vol | -0.05% | -11.94% | -16.67% | |
| 1602 |
PRIV
PRiVCY |
PRIV | $51,222 | $0.003111 | 16,466,325 * | Low Vol | -1.00% | -1.99% | 1.97% | |
| 1603 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.21% | 92.81% | |
| 1604 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 15.95% | |
| 1605 |
EARTH
Earth Token |
EARTH | $50,043 | $0.000244 | 205,300,250 * | Low Vol | -0.09% | 22.87% | 278.97% | |
| 1606 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.18% | 0.86% | 2.32% | |
| 1607 |
HTH
Help The Home... |
HTH | $49,729 | $0.000052 | 959,175,355 | Low Vol | -0.08% | 0.64% | 25.26% | |
| 1608 |
GRMD
GreenMed |
GRMD | $48,726 | $0.003270 | 14,899,993 * | Low Vol | -0.27% | 2.35% | 14.51% | |
| 1609 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1610 |
GRLC
Garlicoin |
GRLC | $48,360 | $0.003846 | 12,574,285 | Low Vol | -5.05% | 14.36% | 33.80% | |
| 1611 |
BLN
Bolenum |
BLN | $48,169 | $0.000002 | 25,000,000,000 * | Low Vol | -0.32% | -9.76% | -54.87% | |
| 1612 |
MNE
Minereum |
MNE | $47,425 | $0.008657 | 5,478,526 * | Low Vol | 0.51% | 1.10% | 18.58% | |
| 1613 |
CFL
CryptoFlow |
CFL | $47,317 | $0.000514 | 92,026,159 | Low Vol | 10.11% | 1.65% | -13.75% | |
| 1614 |
USC
Ultimate Secu... |
USC | $47,180 | $0.004562 | 10,343,113 | Low Vol | -0.09% | -8.66% | 26.68% | |
| 1615 |
611
SixEleven |
611 | $47,130 | $0.099981 | 471,387 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1616 |
CARE
Carebit |
CARE | $46,059 | $0.000370 | 124,333,447 | Low Vol | -0.36% | 79.21% | 31.20% | |
| 1617 |
B2N
bitcoin2network |
B2N | $45,491 | $0.000037 | 1,236,065,052 | Low Vol | 0.54% | 1.20% | 20.18% | |
| 1618 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -8.51% | |
| 1619 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1620 |
BTCN
BitcoiNote |
BTCN | $43,816 | $0.004313 | 10,159,062 | Low Vol | -14.58% | -4.04% | 19.87% | |
| 1621 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 3.61% | |
| 1622 |
SMC
SmartCoin |
SMC | $43,285 | $0.001711 | 25,304,232 | Low Vol | -0.08% | 0.63% | 31.00% | |
| 1623 |
NOX
Nitro |
NOX | $43,155 | $0.001949 | 22,145,734 * | Low Vol | -0.31% | 8.68% | -43.80% | |
| 1624 |
CTL
Citadel |
CTL | $42,645 | $0.003888 | 10,969,269 | Low Vol | -0.09% | 0.63% | 24.37% | |
| 1625 |
CJ
Cryptojacks |
CJ | $42,149 | $0.000104 | 406,568,581 | Low Vol | -0.09% | 0.62% | 25.24% | |
| 1626 |
BTAD
Bitcoin Adult |
BTAD | $41,823 | $0.001454 | 28,773,676 * | Low Vol | -30.86% | -22.69% | 21.27% | |
| 1627 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1628 |
SAKE
SAKECOIN |
SAKE | $41,632 | $0.000010 | 4,382,252,573 * | Low Vol | -0.27% | -24.34% | -45.56% | |
| 1629 |
EMPR
empowr coin |
EMPR | $41,556 | $4.8e-09 | 8,717,417,956,219 * | Low Vol | 0.11% | 3.57% | -9.14% | |
| 1630 |
EVIL
Evil Coin |
EVIL | $41,405 | $0.001970 | 21,020,383 | Low Vol | -0.09% | -4.40% | 13.31% | |
| 1631 |
SONO
SONO |
SONO | $41,057 | $0.026597 | 1,543,705 | Low Vol | -0.08% | 1.51% | 18.03% | |
| 1632 |
CJT
ConnectJob |
CJT | $40,951 | $0.000363 | 112,839,768 * | Low Vol | -0.08% | 80.15% | 52.12% | |
| 1633 |
VOT
VoteCoin |
VOT | $40,184 | $0.000770 | 52,214,250 | Low Vol | 0.08% | -7.16% | -8.83% | |
| 1634 |
BANK
Bank Coin |
BANK | $40,056 | $0.006481 | 6,180,917 * | Low Vol | -0.06% | -0.15% | -41.79% | |
| 1635 |
DRM
Dreamcoin |
DRM | $39,811 | $0.015749 | 2,527,865 * | Low Vol | -0.08% | -7.30% | 52.81% | |
| 1636 |
ONX
Onix |
ONX | $38,858 | $0.000363 | 107,072,781 | Low Vol | -0.07% | -11.94% | -8.63% | |
| 1637 |
CCO
Ccore |
CCO | $38,505 | $0.022650 | 1,699,999 * | Low Vol | -0.39% | 33.52% | 10.63% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $37,844 | $0.000209 | 181,505,253 | Low Vol | -0.17% | -1.17% | 25.68% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $37,441 | $0.000829 | 45,143,320 * | Low Vol | -0.09% | -10.28% | -19.85% | |
| 1640 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
ZEUS
ZeusNetwork |
ZEUS | $37,214 | $5.3e-07 | 70,000,000,000 * | Low Vol | -0.13% | -28.01% | -47.97% | |
| 1642 |
MASH
MASTERNET |
MASH | $37,079 | $0.001170 | 31,686,740 * | Low Vol | 0.39% | -6.91% | -34.73% | |
| 1643 |
DTEM
Dystem |
DTEM | $36,792 | $0.007051 | 5,217,972 | Low Vol | -0.05% | -6.89% | -7.66% | |
| 1644 |
EGX
EagleX |
EGX | $36,564 | $0.001089 | 33,583,500 * | Low Vol | -0.08% | 0.64% | -6.05% | |
| 1645 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.34% | -14.41% | |
| 1646 |
CCT
Crystal Clear |
CCT | $35,151 | $0.006481 | 5,423,973 * | Low Vol | 6.39% | 1.24% | 17.63% | |
| 1647 |
IRL
IrishCoin |
IRL | $34,618 | $0.000881 | 39,285,349 | Low Vol | -0.09% | 0.63% | 25.24% | |
| 1648 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.05% | |
| 1649 |
OLMP
Olympic |
OLMP | $34,063 | $0.000380 | 89,600,693 | Low Vol | 0.10% | -6.87% | -1.98% | |
| 1650 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1651 |
PRJ
Project Coin |
PRJ | $33,517 | $0.001800 | 18,624,921 * | Low Vol | -0.61% | -0.11% | 38.51% | |
| 1652 |
EZT
EZToken |
EZT | $33,454 | $0.002908 | 11,505,000 * | Low Vol | -0.30% | -42.01% | -46.49% | |
| 1653 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1654 |
RIYA
Etheriya |
RIYA | $31,732 | $0.020064 | 1,581,531 * | Low Vol | -0.07% | 180.17% | 180.17% | |
| 1655 |
ETG
Ethereum Gold |
ETG | $31,122 | $0.002593 | 12,000,000 * | Low Vol | -0.08% | 1.91% | -4.79% | |
| 1656 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1657 |
TSC
Thunderstake |
TSC | $30,493 | $0.000052 | 588,151,444 | Low Vol | -0.08% | 0.63% | 25.27% | |
| 1658 |
CAZ
Cazcoin |
CAZ | $29,950 | $0.000726 | 41,263,548 * | Low Vol | -0.06% | -67.97% | -59.66% | |
| 1659 |
DMB
Digital Money... |
DMB | $29,721 | $0.000308 | 96,620,749 | Low Vol | 15.74% | -0.47% | 63.89% | |
| 1660 |
EUC
Eurocoin |
EUC | $28,963 | $0.002333 | 12,416,554 | Low Vol | -0.09% | 0.91% | 23.52% | |
| 1661 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1662 |
J
Joincoin |
J | $28,755 | $0.008815 | 3,262,210 | Low Vol | -0.29% | -6.38% | 17.88% | |
| 1663 |
IFT
InvestFeed |
IFT | $28,546 | $0.000149 | 191,381,257 * | Low Vol | -0.07% | 14.70% | -42.07% | |
| 1664 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.12% | 21.36% | |
| 1665 |
KNC
KingN Coin |
KNC | $27,081 | $13.48 | 2,009 * | Low Vol | -0.05% | 3.13% | 37.21% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
QURO
Qurito |
QURO | $26,710 | $0.002570 | 10,393,741 * | Low Vol | 0.08% | -24.57% | -57.76% | |
| 1668 |
RPI
RPICoin |
RPI | $26,707 | $0.000052 | 515,139,140 | Low Vol | -0.51% | 0.63% | -10.85% | |
| 1669 |
DELTA
DeltaChain |
DELTA | $26,617 | $0.000005 | 5,031,195,766 * | Low Vol | -0.44% | 1.75% | 5.41% | |
| 1670 |
ZZC
ZoZoCoin |
ZZC | $25,692 | $0.013199 | 1,946,488 | Low Vol | -0.06% | -3.09% | -1.17% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $24,298 | $0.006324 | 3,842,275 | Low Vol | 0.73% | 1.46% | 41.06% | |
| 1673 |
ATS
Authorship |
ATS | $23,331 | $0.000233 | 99,971,428 * | Low Vol | -0.02% | -17.93% | -32.43% | |
| 1674 |
CNT
Centurion |
CNT | $22,934 | $0.000295 | 77,663,826 | Low Vol | 0.48% | 0.85% | -7.70% | |
| 1675 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 10.06% | |
| 1676 |
CGEN
CommunityGene... |
CGEN | $22,747 | $0.000104 | 219,376,952 | Low Vol | -0.05% | 0.63% | 56.24% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
HVCO
High Voltage |
HVCO | $22,220 | $0.014871 | 1,494,171 * | Low Vol | -0.12% | -12.64% | 9.49% | |
| 1679 |
ICOB
ICOBID |
ICOB | $22,196 | $0.000207 | 107,048,455 * | Low Vol | -0.09% | -22.09% | 416.98% | |
| 1680 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 3.43% | -16.52% | |
| 1681 |
PUREX
Pure |
PUREX | $22,088 | $0.001244 | 17,751,757 | Low Vol | -0.05% | 0.64% | -11.45% | |
| 1682 |
MST
MustangCoin |
MST | $22,055 | $0.034989 | 630,343 | Low Vol | -0.09% | 101.12% | 22.47% | |
| 1683 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 47.45% | |
| 1684 |
QBC
Quebecoin |
QBC | $21,817 | $0.001400 | 15,588,776 | Low Vol | -0.08% | 0.63% | 18.01% | |
| 1685 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
NZL
Zealium |
NZL | $21,048 | $0.002777 | 7,580,003 | Low Vol | 1.87% | -6.57% | 6.65% | |
| 1687 |
TAJ
TajCoin |
TAJ | $20,989 | $0.001762 | 11,909,277 | Low Vol | -0.09% | -7.53% | 10.21% | |
| 1688 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,472 | Low Vol | 0.00% | 0.00% | 9.67% | |
| 1689 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 225.30% | |
| 1690 |
UTC
UltraCoin |
UTC | $19,812 | $0.000415 | 47,776,744 | Low Vol | -0.08% | 153.96% | 197.10% | |
| 1691 |
XTA
Italo |
XTA | $19,736 | $0.009393 | 2,101,099 | Low Vol | 4.72% | -4.83% | 54.39% | |
| 1692 |
GSR
GeyserCoin |
GSR | $19,591 | $0.018975 | 1,032,455 | Low Vol | -0.07% | 0.83% | -16.64% | |
| 1693 |
XIND
INDINODE |
XIND | $19,455 | $0.000052 | 375,256,840 | Low Vol | -0.08% | 0.64% | 25.27% | |
| 1694 |
PKB
ParkByte |
PKB | $19,262 | $0.004043 | 4,764,026 * | Low Vol | -0.09% | -1.11% | 21.99% | |
| 1695 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1696 |
BOAT
BOAT |
BOAT | $18,831 | $0.000260 | 72,525,096 | Low Vol | 0.00% | 0.81% | 45.77% | |
| 1697 |
PRTX
Printex |
PRTX | $18,823 | $0.000726 | 25,933,226 | Low Vol | -6.72% | -6.08% | 16.91% | |
| 1698 |
POST
PostCoin |
POST | $18,213 | $0.001148 | 15,868,233 * | Low Vol | -0.09% | -12.05% | 26.02% | |
| 1699 |
PNY
Peony |
PNY | $18,014 | $0.052726 | 341,641 | Low Vol | -0.05% | -30.55% | -0.58% | |
| 1700 |
IMS
Independent M... |
IMS | $17,811 | $0.003317 | 5,368,934 | Low Vol | -0.09% | -0.62% | 27.46% | |
| 1701 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.07% | |
| 1702 |
DUO
ParallelCoin |
DUO | $17,325 | $0.055049 | 314,719 | Low Vol | -0.09% | -12.19% | 68.58% | |
| 1703 |
CHEESE
Cheesecoin |
CHEESE | $17,226 | $0.000054 | 318,033,825 | Low Vol | 0.05% | -14.83% | -21.55% | |
| 1704 |
PLURA
PluraCoin |
PLURA | $17,172 | $0.000052 | 331,220,030 | Low Vol | -0.08% | 0.34% | -24.61% | |
| 1705 |
LEVO
Levocoin |
LEVO | $17,028 | $0.000622 | 27,375,528 | Low Vol | -0.09% | 0.63% | 275.72% | |
| 1706 |
FLIK
FLiK |
FLIK | $16,964 | $0.000282 | 60,123,682 * | Low Vol | -0.38% | 12.05% | -1.88% | |
| 1707 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1708 |
SRC
SecureCoin |
SRC | $16,665 | $0.001659 | 10,046,841 | Low Vol | -31.97% | 0.63% | 2.76% | |
| 1709 |
BSX
Bitspace |
BSX | $16,603 | $0.001226 | 13,545,039 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1710 |
BRAT
BROTHER |
BRAT | $16,590 | $0.000104 | 160,000,000 * | Low Vol | -0.05% | 6.34% | -18.73% | |
| 1711 |
SCS
SpeedCash |
SCS | $16,358 | $0.028462 | 574,745 | Low Vol | -1.45% | 13.73% | 11.33% | |
| 1712 |
HONEY
Honey |
HONEY | $16,181 | $0.035489 | 455,955 | Low Vol | -0.20% | 1.32% | 65.14% | |
| 1713 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1714 |
BC
Block-Chain.com |
BC | $15,636 | $0.001555 | 10,053,314 * | Low Vol | -0.08% | 2.25% | -67.81% | |
| 1715 |
ENT
Eternity |
ENT | $15,539 | $0.002903 | 5,353,223 | Low Vol | -1.27% | -1.14% | 14.43% | |
| 1716 |
XXX
AdultChain |
XXX | $15,528 | $0.000311 | 49,917,231 * | Low Vol | -0.05% | 0.64% | -24.84% | |
| 1717 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 8.93% | 9.87% | |
| 1718 |
NUKO
Nekonium |
NUKO | $14,932 | $0.001244 | 12,000,829 | Low Vol | -0.08% | 5.02% | 71.77% | |
| 1719 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 1720 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1721 |
BIGUP
BigUp |
BIGUP | $14,235 | $0.000007 | 2,137,572,489 | Low Vol | -0.13% | -6.67% | 15.50% | |
| 1722 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -3.74% | |
| 1723 |
FLM
FolmCoin |
FLM | $13,720 | $0.001420 | 9,662,813 | Low Vol | 6.20% | -10.01% | 8.86% | |
| 1724 |
DTC
Datacoin |
DTC | $13,151 | $0.000363 | 36,244,621 | Low Vol | -0.08% | 0.62% | -44.67% | |
| 1725 |
FNTB
Fintab |
FNTB | $13,113 | $0.004718 | 2,779,387 * | Low Vol | -0.08% | -9.32% | 26.74% | |
| 1726 |
FUZZ
FuzzBalls |
FUZZ | $13,019 | $0.002695 | 4,829,945 | Low Vol | -0.09% | 2.60% | 59.84% | |
| 1727 |
BZL
BZLCOIN |
BZL | $12,993 | $0.006197 | 2,096,636 | Low Vol | -10.25% | -10.73% | -22.49% | |
| 1728 |
BUMBA
BumbaCoin |
BUMBA | $12,096 | $0.000518 | 23,335,668 | Low Vol | 3.26% | 3.26% | 40.61% | |
| 1729 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.92% | 29.65% | |
| 1730 |
CAB
Cabbage |
CAB | $11,430 | $0.001089 | 10,499,996 * | Low Vol | -0.09% | 0.97% | 115.89% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,317 | $0.000052 | 218,281,462 * | Low Vol | -0.07% | 0.70% | 25.94% | |
| 1732 |
BNN
BrokerNekoNet... |
BNN | $10,854 | $0.000004 | 2,994,585,916 * | Low Vol | -0.08% | -28.32% | -91.22% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
GMCN
GambleCoin |
GMCN | $10,702 | $0.001659 | 6,450,454 * | Low Vol | -0.08% | 7.35% | 208.34% | |
| 1735 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.69% | |
| 1736 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.34% | |
| 1737 |
B@
Bankcoin |
B@ | $10,202 | $0.000991 | 10,291,781 * | Low Vol | -2.51% | 1.32% | 15.80% | |
| 1738 |
SONG
SongCoin |
SONG | $10,128 | $0.000311 | 32,565,300 | Low Vol | 12.37% | 36.69% | 35.27% | |
| 1739 |
ZBA
Zoomba |
ZBA | $10,076 | $0.000723 | 13,941,074 | Low Vol | -0.08% | -4.10% | 18.80% | |
| 1740 |
IQ
IQ.cash |
IQ | $9,870 | $0.002533 | 3,896,163 | Low Vol | -0.13% | -3.73% | 4.04% | |
| 1741 |
SHP
Sharpe Platfo... |
SHP | $9,834 | $0.000565 | 17,410,144 * | Low Vol | -30.46% | 11.81% | -98.17% | |
| 1742 |
LTCU
LiteCoin Ultra |
LTCU | $9,785 | $0.009488 | 1,031,300 | Low Vol | -0.05% | -0.41% | -6.87% | |
| 1743 |
KUN
KUN |
KUN | $9,695 | $4.85 | 2,000 * | Low Vol | -3.24% | 4.48% | 28.30% | |
| 1744 |
GRIM
Grimcoin |
GRIM | $9,525 | $0.000102 | 93,337,111 | Low Vol | -1.64% | -0.95% | -17.81% | |
| 1745 |
CMT
Comet |
CMT | $9,411 | $0.010782 | 872,830 | Low Vol | -0.09% | 0.63% | 22.72% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
VTA
Virtacoin |
VTA | $9,150 | $0.000002 | 5,201,310,113 | Low Vol | -0.76% | 89.36% | 94.30% | |
| 1748 |
XRH
Rhenium |
XRH | $8,624 | $0.000259 | 33,268,299 | Low Vol | 24.92% | 67.74% | 223.24% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 6.00% | |
| 1750 |
ROCK
Rocketcoin |
ROCK | $8,396 | $0.000062 | 134,950,364 | Low Vol | -0.08% | 503.80% | 657.81% | |
| 1751 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 0.99% | 17.58% | |
| 1752 |
DALC
Dalecoin |
DALC | $8,149 | $0.013818 | 589,733 * | Low Vol | 0.75% | -9.66% | -13.96% | |
| 1753 |
QBIC
Qbic |
QBIC | $7,949 | $0.001697 | 4,684,176 | Low Vol | 0.00% | -47.11% | -38.86% | |
| 1754 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1755 |
URALS
UralsCoin |
URALS | $7,572 | $0.000611 | 12,393,999 | Low Vol | -0.02% | -6.04% | 13.97% | |
| 1756 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
SOCC
SocialCoin |
SOCC | $7,089 | $0.000674 | 10,518,425 | Low Vol | -0.07% | -13.01% | 9.10% | |
| 1759 |
PXI
Prime-XI |
PXI | $6,821 | $0.000311 | 21,931,815 | Low Vol | -0.09% | 0.63% | 22.13% | |
| 1760 |
CNNC
Cannation |
CNNC | $6,676 | $0.002695 | 2,476,893 | Low Vol | -0.09% | 2.60% | 105.63% | |
| 1761 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 10.82% | |
| 1762 |
TRDT
Trident Group |
TRDT | $6,476 | $0.005339 | 1,213,024 * | Low Vol | -0.24% | 3.47% | -21.68% | |
| 1763 |
BTX
Bitcoin X |
BTX | $6,274 | $0.002190 | 2,864,374 * | Low Vol | 6.07% | 8.13% | 8.08% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1766 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1767 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 18.96% | |
| 1768 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 1.96% | -11.47% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1770 |
GRPH
Graphcoin |
GRPH | $5,520 | $0.000622 | 8,873,141 | Low Vol | -0.08% | -19.48% | -70.43% | |
| 1771 |
LTK
LitecoinToken |
LTK | $5,384 | $5.7e-08 | 93,798,013,228 * | Low Vol | -34.04% | -12.42% | -66.08% | |
| 1772 |
CONX
Concoin |
CONX | $5,208 | $0.006998 | 744,266 | Low Vol | -0.09% | 0.63% | 17.41% | |
| 1773 |
QNO
QYNO |
QNO | $5,073 | $0.004718 | 1,075,172 | Low Vol | -3.24% | -12.90% | -51.85% | |
| 1774 |
XCG
Xchange |
XCG | $5,057 | $0.000518 | 9,753,850 | Low Vol | -0.08% | 0.64% | -49.89% | |
| 1775 |
APC
Alpha Coin |
APC | $4,576 | $0.000518 | 8,825,450 * | Low Vol | 20.59% | -16.83% | 4.38% | |
| 1776 |
LBTC
LiteBitcoin |
LBTC | $4,567 | $0.000158 | 28,940,333 | Low Vol | -0.07% | -24.85% | -11.96% | |
| 1777 |
PLNC
PLNcoin |
PLNC | $4,429 | $0.000259 | 17,089,600 | Low Vol | -0.08% | 0.63% | 12.56% | |
| 1778 |
STR
Staker |
STR | $4,112 | $0.002955 | 1,391,314 * | Low Vol | -0.08% | 8.80% | 83.08% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | -0.09% | 30.05% | -2.89% | |
| 1780 |
BTPL
Bitcoin Planet |
BTPL | $3,880 | $0.000570 | 6,804,362 | Low Vol | -0.05% | -30.81% | -8.09% | |
| 1781 |
DDX
dietbitcoin |
DDX | $3,400 | $0.001162 | 2,924,509 | Low Vol | -0.35% | 5.48% | -90.45% | |
| 1782 |
RAGNA
Ragnarok |
RAGNA | $3,369 | $0.000622 | 5,415,487 | Low Vol | -0.05% | 32.50% | -10.22% | |
| 1783 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 23.98% | |
| 1784 |
PONZI
PonziCoin |
PONZI | $2,901 | $0.003369 | 861,099 | Low Vol | -0.09% | -0.90% | 46.67% | |
| 1785 |
PLACO
PlayerCoin |
PLACO | $2,780 | $0.000079 | 35,120,000 | Low Vol | -0.23% | -6.71% | 281.11% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1787 |
MERO
Mero |
MERO | $2,457 | $0.008192 | 300,000 | Low Vol | -0.08% | -9.13% | 99.92% | |
| 1788 |
SANDG
Save and Gain |
SANDG | $2,408 | $0.000786 | 3,064,800 | Low Vol | -0.12% | -10.25% | 7.25% | |
| 1789 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1790 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1791 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1792 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $2,199 | $28094.90 | 0.078264 * | Low Vol | -0.09% | 0.63% | 9.65% | |
| 1794 |
CREVA
CrevaCoin |
CREVA | $1,886 | $0.000052 | 36,390,750 | Low Vol | -0.09% | 0.63% | -37.38% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,817 | $0.000415 | 4,379,884 | Low Vol | -0.05% | 0.64% | 1.31% | |
| 1796 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ACP
AnarchistsPrime |
ACP | $1,367 | $0.000311 | 4,394,874 | Low Vol | -29.47% | 0.63% | 50.87% | |
| 1799 |
BENZ
Benz |
BENZ | $1,315 | $0.000221 | 5,958,969 * | Low Vol | -48.08% | 39.94% | 57.25% | |
| 1800 |
MGM
Magnum |
MGM | $1,166 | $0.000259 | 4,497,751 | Low Vol | -0.09% | 0.63% | 25.82% | |
| 1801 |
ITZ
Interzone |
ITZ | $962 | $0.000363 | 2,652,019 | Low Vol | 13.88% | -11.94% | 193.11% | |
| 1802 |
CXT
Coinonat |
CXT | $894 | $0.000104 | 8,623,200 | Low Vol | -0.09% | 0.63% | 151.05% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 113.16% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $758 | $0.000444 | 1,706,429 | Low Vol | 1.93% | -74.69% | -54.67% | |
| 1805 |
ARGUS
Argus |
ARGUS | $714 | $0.000622 | 1,148,324 | Low Vol | -0.09% | 0.63% | 25.24% | |
| 1806 |
FOX
SmartFox |
FOX | $642 | $0.000415 | 1,547,467 | Low Vol | -0.08% | -10.54% | -8.90% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | -0.06% | 0.64% | -68.68% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $145 | $0.000259 | 561,235 | Low Vol | -0.07% | 0.64% | 110.89% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.06% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $120 | $0.000002 | 50,001,445 * | Low Vol | -0.04% | 1.90% | 451.57% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.950357 | ? * | $314,428,930 | -0.37% | -3.37% | -2.11% | |
| 1813 |
ZB
ZB |
ZB | ? | $0.307698 | ? * | $59,170,876 | 0.41% | -4.68% | -9.02% | |
| 1814 |
SHE
ShineChain |
SHE | ? | $0.035987 | ? * | $30,597,319 | 5.98% | 0.01% | 433.63% | |
| 1815 |
TCH
TigerCash |
TCH | ? | $0.029811 | ? * | $26,577,952 | 0.12% | 0.35% | 3.21% | |
| 1816 |
TOP
TOP |
TOP | ? | $0.014417 | ? * | $17,971,631 | 0.68% | -7.39% | -28.28% | |
| 1817 |
PUB
PUBLYTO Token |
PUB | ? | $0.001505 | ? * | $14,604,321 | -7.17% | 21.32% | 11.09% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.108661 | ? * | $9,086,269 | 0.90% | 1.58% | -9.92% | |
| 1819 |
ONG
Ontology Gas |
ONG | ? | $0.613929 | ? * | $7,872,997 | -0.11% | -5.58% | 2.95% | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.027227 | ? * | $7,803,179 | -0.63% | -5.21% | ? | |
| 1821 |
EGCC
Engine |
EGCC | ? | $0.001488 | ? * | $5,360,018 | -4.47% | 88.01% | 244.27% | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $3.90 | ? | $5,152,172 | 1.70% | 0.40% | 21.96% | |
| 1823 |
BRC
Baer Chain |
BRC | ? | $6.78 | ? * | $5,145,809 | 7.64% | 60.89% | 220.18% | |
| 1824 |
BU
BUMO |
BU | ? | $0.059692 | ? * | $4,465,912 | 0.50% | -7.92% | 18.38% | |
| 1825 |
ATP
Atlas Protocol |
ATP | ? | $0.026233 | ? * | $4,372,926 | 2.71% | -8.75% | 55.01% | |
| 1826 |
VBK
VeriBlock |
VBK | ? | $0.086605 | ? | $4,368,510 | -1.48% | -10.24% | ? | |
| 1827 |
MEX
MEX |
MEX | ? | $0.002099 | ? * | $3,850,328 | 3.45% | -1.07% | 277.96% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $5.49 | ? | $3,812,477 | -1.07% | 22.14% | 44.49% | |
| 1829 |
HIT
HitChain |
HIT | ? | $0.000185 | ? * | $3,758,947 | -0.06% | -10.97% | 33.89% | |
| 1830 |
INE
IntelliShare |
INE | ? | $0.024957 | ? * | $3,105,479 | -0.31% | -0.69% | 0.86% | |
| 1831 |
HPT
Huobi Pool Token |
HPT | ? | $0.007216 | ? * | $3,036,122 | -1.68% | -0.83% | 6.94% | |
| 1832 |
CET
CoinEx Token |
CET | ? | $0.026215 | ? * | $3,033,003 | -3.57% | -12.02% | 53.06% | |
| 1833 |
FAIR
FairGame |
FAIR | ? | $0.005731 | ? * | $2,861,498 | 4.34% | 15.79% | 84.73% | |
| 1834 |
EDU
EduCoin |
EDU | ? | $0.000425 | ? * | $2,508,433 | 3.72% | -3.19% | 44.05% | |
| 1835 |
BORA
BORA |
BORA | ? | $0.074585 | ? * | $2,482,651 | -0.36% | -2.43% | -7.35% | |
| 1836 |
VSYS
V Systems |
VSYS | ? | $0.106567 | ? * | $2,459,338 | 0.18% | 0.24% | 12.16% | |
| 1837 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012109 | ? * | $2,226,249 | -0.48% | -2.53% | -14.28% | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $2.26 | ? * | $2,080,138 | 1.15% | 2.98% | -7.41% | |
| 1839 |
DFT
DigiFinexToken |
DFT | ? | $0.265844 | ? * | $2,034,953 | -0.08% | 1.16% | 1.77% | |
| 1840 |
IIC
Intelligent I... |
IIC | ? | $0.000681 | ? * | $1,954,073 | -0.74% | 22.59% | 108.60% | |
| 1841 |
LIGHT
LightChain |
LIGHT | ? | $0.000048 | ? * | $1,831,177 | 3.73% | -11.31% | 59.98% | |
| 1842 |
LBTC
Lightning Bit... |
LBTC | ? | $9.15 | ? | $1,825,271 | -13.99% | -14.69% | -13.74% | |
| 1843 |
WIN
WinToken |
WIN | ? | $0.001018 | ? * | $1,737,067 | 0.50% | -21.69% | 111.77% | |
| 1844 |
YOU
YOU COIN |
YOU | ? | $0.014652 | ? * | $1,710,989 | -1.67% | -0.85% | 4.58% | |
| 1845 |
MIN
MINDOL |
MIN | ? | $0.989670 | ? * | $1,499,563 | -2.50% | 2.83% | 61.46% | |
| 1846 |
CONI
Coni |
CONI | ? | $0.059623 | ? * | $1,486,020 | -0.42% | -0.42% | 6.63% | |
| 1847 |
FTO
FuturoCoin |
FTO | ? | $2.70 | ? | $1,412,077 | -0.95% | -1.70% | -6.97% | |
| 1848 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,352,234 | 0.11% | 0.64% | 1.75% | |
| 1849 |
KBC
Karatgold Coin |
KBC | ? | $0.069551 | ? * | $1,351,987 | -7.59% | -10.10% | -19.33% | |
| 1850 |
DOS
DOS Network |
DOS | ? | $0.027486 | ? * | $1,336,762 | 0.13% | 0.05% | -1.93% | |
| 1851 |
SBTC
Super Bitcoin |
SBTC | ? | $3.44 | ? | $1,203,246 | 1.47% | 5.67% | 5.62% | |
| 1852 |
UC
YouLive Coin |
UC | ? | $0.000717 | ? * | $1,155,394 | 11.75% | 11.95% | 182.69% | |
| 1853 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5363.73 | ? | $1,101,252 | -0.09% | 0.69% | 28.98% | |
| 1854 |
VTHO
VeThor Token |
VTHO | ? | $0.001036 | ? * | $1,087,764 | -1.83% | -0.95% | 17.45% | |
| 1855 |
MT
MyToken |
MT | ? | $0.004533 | ? * | $1,055,937 | -4.71% | -19.29% | -7.59% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002789 | ? * | $1,034,862 | 0.90% | -0.80% | 2.60% | |
| 1857 |
AT
ABCC Token |
AT | ? | $0.080252 | ? * | $997,193 | -1.47% | -4.61% | -12.65% | |
| 1858 |
MOF
Molecular Future |
MOF | ? | $0.059439 | ? * | $976,242 | 0.55% | -1.70% | 10.69% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.038211 | ? * | $940,829 | -0.04% | 4.22% | 48.29% | |
| 1860 |
NEX
Nash Exchange... |
NEX | ? | $1.77 | ? * | $921,914 | -1.54% | -4.21% | ? | |
| 1861 |
GVE
Globalvillage... |
GVE | ? | $0.001262 | ? * | $920,602 | 2.47% | -18.05% | 112.72% | |
| 1862 |
MEET
CoinMeet |
MEET | ? | $0.009725 | ? * | $873,595 | -1.69% | -7.98% | 44.25% | |
| 1863 |
TOS
ThingsOperati... |
TOS | ? | $0.008785 | ? * | $816,986 | 4.45% | -23.37% | 82.08% | |
| 1864 |
HDAC
Hdac |
HDAC | ? | $0.052141 | ? | $794,172 | 0.02% | -6.33% | -2.56% | |
| 1865 |
FLC
Flowchain |
FLC | ? | $5.28 | ? * | $779,919 | -0.53% | 3.04% | 8.10% | |
| 1866 |
UIP
UnlimitedIP |
UIP | ? | $0.010316 | ? * | $758,281 | 6.26% | 1.03% | 27.54% | |
| 1867 |
BKBT
BeeKan |
BKBT | ? | $0.001371 | ? * | $725,338 | -1.55% | -9.72% | 10.88% | |
| 1868 |
KNOW
KNOW |
KNOW | ? | $0.009804 | ? * | $715,204 | -3.21% | 1.04% | 26.40% | |
| 1869 |
OF
OFCOIN |
OF | ? | $0.000275 | ? * | $629,089 | -1.97% | -11.91% | 26.90% | |
| 1870 |
TOPC
TopChain |
TOPC | ? | $0.010386 | ? * | $610,821 | -1.37% | -1.07% | 32.19% | |
| 1871 |
INC
Influence Chain |
INC | ? | $0.018598 | ? * | $607,851 | -7.85% | 15.82% | -15.21% | |
| 1872 |
SHA
Safe Haven |
SHA | ? | $0.002288 | ? * | $552,858 | 3.51% | -2.78% | ? | |
| 1873 |
GST
Game Stars |
GST | ? | $0.000430 | ? * | $552,000 | -0.01% | 3.64% | 4.35% | |
| 1874 |
BUT
BitUP Token |
BUT | ? | $0.002756 | ? * | $540,513 | -0.73% | -12.87% | 76.39% | |
| 1875 |
PC
Promotion Coin |
PC | ? | $0.000408 | ? * | $539,130 | 7.86% | -4.20% | 71.35% | |
| 1876 |
BCDN
BlockCDN |
BCDN | ? | $0.016491 | ? * | $536,036 | 4.53% | -10.86% | -33.06% | |
| 1877 |
ILC
ILCoin |
ILC | ? | $0.057302 | ? | $525,629 | -0.79% | 0.79% | 7.73% | |
| 1878 |
GSE
GSENetwork |
GSE | ? | $0.000561 | ? * | $512,301 | 8.87% | -0.73% | 34.27% | |
| 1879 |
BOLT
BOLT |
BOLT | ? | $0.027408 | ? * | $494,906 | 0.43% | 13.29% | ? | |
| 1880 |
CARAT
CARAT |
CARAT | ? | $1.14 | ? * | $494,864 | 0.27% | 4.74% | 6.10% | |
| 1881 |
DXG
Dexter G |
DXG | ? | $0.020103 | ? * | $494,862 | 6.20% | -14.93% | ? | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.007112 | ? * | $489,197 | -5.34% | -4.26% | 102.66% | |
| 1883 |
ELAC
ELA Coin |
ELAC | ? | $0.026379 | ? * | $479,333 | 0.07% | 10.62% | -28.80% | |
| 1884 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008671 | ? * | $478,811 | 0.26% | -12.18% | 28.23% | |
| 1885 |
ACDC
Volt |
ACDC | ? | $0.000813 | ? * | $475,984 | -1.79% | -9.50% | -49.40% | |
| 1886 |
CSM
Consentium |
CSM | ? | $0.662400 | ? * | $436,407 | -1.92% | -10.09% | -16.31% | |
| 1887 |
INSUR
InsurChain |
INSUR | ? | $0.000253 | ? * | $392,526 | 4.68% | 1.91% | 48.02% | |
| 1888 |
MAG
Maggie |
MAG | ? | $0.000933 | ? * | $389,537 | -5.32% | -1.43% | 26.83% | |
| 1889 |
WETH
WETH |
WETH | ? | $177.23 | ? * | $361,260 | 0.08% | 6.99% | 28.97% | |
| 1890 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026447 | ? * | $360,074 | -0.77% | -21.94% | ? | |
| 1891 |
KEY
KEY |
KEY | ? | $0.002866 | ? * | $345,404 | -0.31% | 2.33% | 12.15% | |
| 1892 |
XBASE
Eterbase |
XBASE | ? | $0.004122 | ? * | $342,499 | 6.56% | -7.39% | -26.65% | |
| 1893 |
SHOW
Show |
SHOW | ? | $0.001635 | ? * | $325,721 | -1.36% | -11.12% | 25.53% | |
| 1894 |
VNT
Vanta Network |
VNT | ? | $0.000895 | ? * | $324,464 | 0.06% | -2.46% | -12.96% | |
| 1895 |
STC
StarChain |
STC | ? | $0.003492 | ? * | $314,684 | 1.63% | -4.67% | 34.64% | |
| 1896 |
TOSC
T.OS |
TOSC | ? | $0.011613 | ? | $301,272 | 2.12% | 9.44% | 4.24% | |
| 1897 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002045 | ? * | $291,878 | -0.50% | -1.38% | 0.86% | |
| 1898 |
BCX
BitcoinX |
BCX | ? | $0.002793 | ? | $237,678 | 3.12% | 0.44% | 5.51% | |
| 1899 |
GET
Themis |
GET | ? | $0.005647 | ? * | $205,599 | -5.38% | -18.68% | 123.48% | |
| 1900 |
SPRKL
Sparkle |
SPRKL | ? | $0.045676 | ? * | $202,949 | 0.36% | -4.97% | 1.87% | |
| 1901 |
FOIN
FOIN |
FOIN | ? | $1051.99 | ? | $201,959 | 9.40% | -2.21% | 0.67% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.002456 | ? * | $193,770 | -1.28% | -0.63% | 20.66% | |
| 1903 |
DASC
DasCoin |
DASC | ? | $0.008691 | ? * | $192,791 | -2.27% | -11.36% | -48.08% | |
| 1904 |
TV
Ti-Value |
TV | ? | $0.039559 | ? * | $180,958 | -1.87% | -9.81% | 17.85% | |
| 1905 |
DRA
Diruna |
DRA | ? | $0.001422 | ? * | $174,634 | -0.07% | 0.39% | 8.68% | |
| 1906 |
USE
Usechain Token |
USE | ? | $0.001717 | ? * | $172,598 | -0.91% | 21.40% | 137.91% | |
| 1907 |
PTN
PalletOne |
PTN | ? | $0.007996 | ? * | $168,502 | -1.48% | 5.53% | 18.65% | |
| 1908 |
CAR
CarBlock |
CAR | ? | $0.001421 | ? * | $166,548 | -2.33% | -9.95% | 2.82% | |
| 1909 |
XUC
Exchange Union |
XUC | ? | $2.51 | ? * | $159,784 | -2.90% | -8.12% | 6.19% | |
| 1910 |
HLT
HyperLoot |
HLT | ? | $0.295007 | ? * | $154,991 | 1.25% | 2.96% | ? | |
| 1911 |
UBTC
United Bitcoin |
UBTC | ? | $2.75 | ? | $151,689 | -0.93% | 27.77% | 29.55% | |
| 1912 |
ECT
SuperEdge |
ECT | ? | $0.000087 | ? * | $148,402 | 9.85% | 114.56% | 94.83% | |
| 1913 |
QUBE
Qube |
QUBE | ? | $0.000725 | ? * | $138,879 | -0.28% | 13.22% | 1.03% | |
| 1914 |
ZEON
ZEON |
ZEON | ? | $0.001625 | ? * | $113,744 | 1.93% | -8.86% | -6.80% | |
| 1915 |
UCT
Ubique Chain ... |
UCT | ? | $0.010396 | ? * | $108,622 | -0.16% | -2.40% | 33.07% | |
| 1916 |
WIKI
Wiki Token |
WIKI | ? | $0.714822 | ? * | $100,488 | -0.34% | 4.98% | 23.80% | |
| 1917 |
JCT
Japan Content... |
JCT | ? | $0.044349 | ? * | $98,396 | -0.11% | 9.01% | ? | |
| 1918 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007665 | ? * | $94,107 | 0.12% | 13.36% | 49.79% | |
| 1919 |
TCN
TCOIN |
TCN | ? | $0.035203 | ? | $93,959 | 4.30% | -3.50% | 6.77% | |
| 1920 |
IDT
InvestDigital |
IDT | ? | $0.005168 | ? * | $87,057 | 1.34% | -12.18% | 38.53% | |
| 1921 |
DACC
DACC |
DACC | ? | $0.000186 | ? * | $86,743 | -0.05% | 3.15% | 18.67% | |
| 1922 |
AUNIT
Aunite |
AUNIT | ? | $0.032316 | ? * | $86,399 | 3.12% | 10.44% | 88.67% | |
| 1923 |
SOP
SoPay |
SOP | ? | $0.001608 | ? * | $85,881 | -1.82% | -11.26% | 1.10% | |
| 1924 |
AGRS
Agoras Tokens |
AGRS | ? | $0.775890 | ? * | $83,739 | 1.23% | -2.95% | 16.05% | |
| 1925 |
M2O
M2O |
M2O | ? | $0.000261 | ? * | $83,207 | 0.36% | 4.63% | 10.23% | |
| 1926 |
MCC
Moving Cloud ... |
MCC | ? | $0.006145 | ? * | $82,592 | 0.91% | 3.36% | 24.78% | |
| 1927 |
OC
OceanChain |
OC | ? | $0.000513 | ? * | $81,985 | 20.42% | 40.69% | 53.43% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.115060 | ? | $77,519 | 0.35% | -2.34% | 3.41% | |
| 1929 |
EXT
Experience Token |
EXT | ? | $0.000060 | ? * | $70,381 | 0.09% | 9.26% | 18.10% | |
| 1930 |
VIDT
V-ID |
VIDT | ? | $0.099359 | ? * | $70,247 | -2.13% | -13.38% | ? | |
| 1931 |
RC20
RoboCalls |
RC20 | ? | $3.56 | ? * | $69,870 | -0.25% | -21.60% | -11.50% | |
| 1932 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001026 | ? * | $69,059 | -0.99% | -4.34% | 26.58% | |
| 1933 |
BQT
Blockchain Qu... |
BQT | ? | $0.008545 | ? * | $62,001 | -0.73% | -2.13% | 10.89% | |
| 1934 |
DXR
DEXTER |
DXR | ? | $5.20 | ? * | $61,784 | -0.65% | -9.39% | -17.98% | |
| 1935 |
READ
Read |
READ | ? | $0.002592 | ? * | $60,834 | -0.29% | 0.33% | 6.03% | |
| 1936 |
SEER
SEER |
SEER | ? | $0.000948 | ? * | $59,220 | -11.27% | -9.47% | 5.61% | |
| 1937 |
BUD
BUDDY |
BUD | ? | $0.000218 | ? * | $51,969 | 9.00% | 15.38% | -16.25% | |
| 1938 |
CSP
Caspian |
CSP | ? | $0.016754 | ? * | $51,347 | 1.91% | 7.47% | ? | |
| 1939 |
DPN
DIPNET |
DPN | ? | $0.000626 | ? * | $49,409 | -0.44% | 1.23% | 10.68% | |
| 1940 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $48,297 | -0.05% | 0.63% | 25.26% | |
| 1941 |
MCT
Master Contra... |
MCT | ? | $0.001353 | ? * | $48,153 | 0.08% | 9.26% | -3.88% | |
| 1942 |
XMC
Monero Classic |
XMC | ? | $0.821924 | ? * | $44,962 | 2.19% | -12.18% | 21.68% | |
| 1943 |
BIFI
Bitcoin File |
BIFI | ? | $0.003451 | ? * | $44,790 | 9.84% | -0.79% | 118.51% | |
| 1944 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $43,845 | 0.54% | 3.65% | 21.57% | |
| 1945 |
XET
ETERNAL TOKEN |
XET | ? | $1.06 | ? * | $43,511 | -1.91% | -0.77% | 35.43% | |
| 1946 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008400 | ? * | $41,653 | -0.23% | 3.83% | 22.08% | |
| 1947 |
VRA
Verasity |
VRA | ? | $0.000746 | ? * | $40,216 | -3.71% | -9.53% | ? | |
| 1948 |
LEMO
LemoChain |
LEMO | ? | $0.011002 | ? * | $39,009 | 14.68% | 5.86% | 20.83% | |
| 1949 |
PXC
Pixie Coin |
PXC | ? | $0.000555 | ? * | $37,504 | 0.29% | 13.03% | 34.54% | |
| 1950 |
WBL
WIZBL |
WBL | ? | $0.008301 | ? * | $36,704 | -0.05% | -3.07% | 13.09% | |
| 1951 |
CRE
Cybereits |
CRE | ? | $0.002007 | ? * | $32,308 | -0.30% | 7.54% | -9.17% | |
| 1952 |
VDG
VeriDocGlobal |
VDG | ? | $0.001343 | ? * | $31,422 | -1.18% | -0.13% | 21.60% | |
| 1953 |
CIT
CariNet |
CIT | ? | $0.003593 | ? * | $29,765 | -0.14% | -2.39% | -3.00% | |
| 1954 |
DRG
Dragon Coins |
DRG | ? | $0.077043 | ? * | $29,156 | -0.46% | -0.15% | 28.54% | |
| 1955 |
WT
WeToken |
WT | ? | $0.001183 | ? * | $25,766 | -0.29% | -5.96% | -0.16% | |
| 1956 |
ETT
EncryptoTel [... |
ETT | ? | $0.008710 | ? * | $24,033 | -0.48% | -1.23% | 12.39% | |
| 1957 |
CEL
Celsius |
CEL | ? | $0.063324 | ? * | $23,845 | 4.73% | -1.69% | 30.06% | |
| 1958 |
CHEX
CHEX |
CHEX | ? | $0.011594 | ? * | $23,389 | 0.79% | -4.60% | 52.09% | |
| 1959 |
VSC
vSportCoin |
VSC | ? | $0.000686 | ? * | $22,298 | -0.45% | 13.50% | 71.90% | |
| 1960 |
SHX
Stronghold Token |
SHX | ? | $0.000458 | ? * | $21,875 | 0.28% | -2.10% | -15.98% | |
| 1961 |
HYB
Hybrid Block |
HYB | ? | $0.002257 | ? * | $20,549 | 0.35% | 55.96% | -14.78% | |
| 1962 |
CMS
COMSA [ETH] |
CMS | ? | $0.097703 | ? * | $20,070 | 2.17% | 8.13% | 42.96% | |
| 1963 |
DWS
DWS |
DWS | ? | $0.002258 | ? * | $19,339 | -2.97% | -21.00% | -26.11% | |
| 1964 |
XRC
Bitcoin Rhodium |
XRC | ? | $15.57 | ? | $18,898 | -2.72% | -14.04% | ? | |
| 1965 |
HERC
Hercules |
HERC | ? | $0.100588 | ? * | $18,153 | 1.62% | -10.81% | -41.63% | |
| 1966 |
CRD
CryptalDash |
CRD | ? | $0.007859 | ? * | $17,997 | -15.38% | 166.05% | 65.86% | |
| 1967 |
OVC
OVCODE |
OVC | ? | $0.159788 | ? * | $17,992 | -0.07% | 6.44% | -30.14% | |
| 1968 |
VEIL
Veil |
VEIL | ? | $0.259590 | ? * | $17,978 | -0.05% | 2.46% | ? | |
| 1969 |
SDS
Alchemint Sta... |
SDS | ? | $0.002273 | ? * | $17,350 | -2.79% | 0.11% | -11.37% | |
| 1970 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $16,527 | 99.56% | -21.75% | ? | |
| 1971 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $14,940 | 2.88% | -7.02% | 28.56% | |
| 1972 |
CAN
Content and A... |
CAN | ? | $0.000983 | ? * | $13,852 | 15.06% | 4.24% | 7.03% | |
| 1973 |
CMS
COMSA [XEM] |
CMS | ? | $0.099927 | ? * | $13,686 | 2.73% | 7.88% | 47.97% | |
| 1974 |
BHIG
BuckHathCoin |
BHIG | ? | $0.050055 | ? * | $12,846 | 0.47% | 21.45% | -20.01% | |
| 1975 |
CDC
Commerce Data... |
CDC | ? | $0.000055 | ? * | $12,595 | -4.01% | 95.63% | 213.41% | |
| 1976 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $12,275 | -0.13% | -0.44% | 0.86% | |
| 1977 |
APOT
APOT |
APOT | ? | $0.004179 | ? * | $11,749 | -0.48% | -4.74% | -15.29% | |
| 1978 |
CLUB
ClubCoin |
CLUB | ? | $0.311273 | ? * | $11,572 | -0.09% | -6.89% | 16.63% | |
| 1979 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5179.59 | ? * | $11,314 | -0.32% | 0.28% | 25.60% | |
| 1980 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004147 | ? | $10,977 | -0.09% | -0.47% | 11.32% | |
| 1981 |
JWL
Jewel |
JWL | ? | $0.318386 | ? * | $10,896 | 0.05% | -8.16% | 15.43% | |
| 1982 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $10,888 | -0.57% | 4.89% | 18.22% | |
| 1983 |
HXRO
Hxro |
HXRO | ? | $0.092970 | ? * | $10,694 | 1.93% | 0.19% | 8.65% | |
| 1984 |
LPT
Livepeer |
LPT | ? | $8.43 | ? * | $10,529 | 0.73% | -1.30% | 10.15% | |
| 1985 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015378 | ? * | $10,509 | -0.30% | -0.67% | 0.12% | |
| 1986 |
XUEZ
Xuez |
XUEZ | ? | $0.038470 | ? | $10,438 | 7.61% | 8.13% | 18.79% | |
| 1987 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,128 | 0.11% | -0.05% | -2.84% | |
| 1988 |
SLT
Social Lendin... |
SLT | ? | $0.005777 | ? * | $9,905 | -11.48% | -7.97% | 46.23% | |
| 1989 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,748 | 14.25% | -17.15% | -38.87% | |
| 1990 |
QUSD
QUSD |
QUSD | ? | $0.115594 | ? * | $8,899 | -2.63% | -16.01% | -12.46% | |
| 1991 |
MESG
MESG |
MESG | ? | $0.043602 | ? * | $8,832 | 5.73% | 0.90% | -18.51% | |
| 1992 |
GMB
GAMB |
GMB | ? | $0.000272 | ? * | $8,366 | 0.33% | 10.05% | -1.66% | |
| 1993 |
GBG
Golos Gold |
GBG | ? | $0.005862 | ? * | $8,340 | 6.76% | 10.45% | -43.76% | |
| 1994 |
XLB
StellarPay |
XLB | ? | $0.038656 | ? * | $8,130 | -0.10% | 15.72% | ? | |
| 1995 |
CENT
CENTERCOIN |
CENT | ? | $0.000817 | ? * | $7,945 | -10.34% | 3.77% | 17.75% | |
| 1996 |
BNK
Bankera |
BNK | ? | $0.002111 | ? * | $6,902 | 3.69% | 3.54% | 1.12% | |
| 1997 |
1SG
1SG |
1SG | ? | $0.725779 | ? * | $6,572 | 0.12% | 0.02% | -0.49% | |
| 1998 |
INX
INMAX |
INX | ? | $7.02 | ? * | $6,489 | -0.34% | -7.02% | -22.31% | |
| 1999 |
MRS
Marginless |
MRS | ? | $0.000550 | ? * | $6,241 | 1.35% | -14.47% | -40.10% | |
| 2000 |
NEWOS
NewsToken |
NEWOS | ? | $0.001792 | ? * | $6,063 | -0.44% | 0.31% | 20.38% | |
| 2001 |
CONST
Constant |
CONST | ? | $0.996610 | ? * | $5,833 | -0.07% | -1.78% | -3.06% | |
| 2002 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $5,572 | -0.37% | -6.43% | -30.69% | |
| 2003 |
MSD
MSD |
MSD | ? | $0.002281 | ? * | $5,177 | -0.06% | -4.14% | -10.96% | |
| 2004 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $5,156 | 0.05% | 1.27% | 1.76% | |
| 2005 |
OTB
OTCBTC Token |
OTB | ? | $0.051814 | ? * | $5,107 | 3.69% | 19.62% | 19.85% | |
| 2006 |
GOD
Bitcoin God |
GOD | ? | $13.24 | ? * | $3,940 | 0.04% | -5.01% | -8.24% | |
| 2007 |
CHT
Countinghouse |
CHT | ? | $1.81 | ? * | $3,862 | -0.04% | -0.59% | -4.10% | |
| 2008 |
AGLT
Agrolot |
AGLT | ? | $0.007396 | ? * | $3,822 | -4.91% | 8.98% | 3.36% | |
| 2009 |
1X2
1X2 COIN |
1X2 | ? | $0.179885 | ? | $3,453 | 1.85% | 0.08% | -0.10% | |
| 2010 |
ASA
Asura Coin |
ASA | ? | $0.000428 | ? * | $2,974 | -0.53% | -11.19% | -16.38% | |
| 2011 |
COBRA
Cobrabytes |
COBRA | ? | $0.000207 | ? | $2,971 | -0.08% | -42.50% | -39.16% | |
| 2012 |
SCC
StockChain |
SCC | ? | $0.000456 | ? * | $2,949 | 0.64% | 1.90% | 18.07% | |
| 2013 |
HOT
HotNow |
HOT | ? | $0.017194 | ? * | $2,928 | -4.68% | -21.65% | ? | |
| 2014 |
ICHX
IceChain |
ICHX | ? | $0.000172 | ? * | $2,883 | -0.32% | 4.37% | 19.96% | |
| 2015 |
FXC
Flexacoin |
FXC | ? | $0.001942 | ? * | $2,780 | -0.37% | 1.00% | 1.35% | |
| 2016 |
JNB
Jinbi Token |
JNB | ? | $15.24 | ? * | $2,651 | 0.04% | 3.70% | 17.47% | |
| 2017 |
WXC
WXCOINS |
WXC | ? | $0.021067 | ? | $2,521 | 0.71% | -7.41% | -10.82% | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,416 | -0.44% | -0.82% | -2.62% | |
| 2019 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2020 |
AV
AvatarCoin |
AV | ? | $0.051836 | ? * | $2,304 | -0.09% | 40.34% | 63.07% | |
| 2021 |
F1C
Future1coin |
F1C | ? | $0.002868 | ? * | $2,303 | -0.34% | 17.96% | -22.16% | |
| 2022 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $2,232 | 0.34% | 1.67% | 4.41% | |
| 2023 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005797 | ? * | $2,152 | -0.07% | -9.15% | -22.07% | |
| 2024 |
CTT
Cryptoinvest |
CTT | ? | $0.091122 | ? | $1,984 | -2.20% | -5.40% | -48.84% | |
| 2025 |
XSM
SpectrumCash |
XSM | ? | $0.000104 | ? | $1,948 | -0.08% | 101.25% | 143.16% | |
| 2026 |
IOV
Carlive Chain |
IOV | ? | $0.000284 | ? * | $1,847 | -1.57% | -7.11% | -7.15% | |
| 2027 |
HPY
Hyper Pay |
HPY | ? | $0.002809 | ? * | $1,777 | -5.72% | -7.74% | 37.05% | |
| 2028 |
777
BiNGO.Fun |
777 | ? | $0.000624 | ? * | $1,757 | -2.36% | 19.53% | 22.88% | |
| 2029 |
ORS
ORS Group |
ORS | ? | $0.024302 | ? * | $1,577 | -0.02% | -3.08% | -8.66% | |
| 2030 |
BLACK
eosBLACK |
BLACK | ? | $0.016268 | ? * | $1,528 | -0.07% | -0.70% | -1.10% | |
| 2031 |
IHF
Invictus Hype... |
IHF | ? | $0.024673 | ? * | $1,088 | -0.44% | -15.61% | 6.96% | |
| 2032 |
VSF
VeriSafe |
VSF | ? | $0.000052 | ? * | $1,062 | -0.05% | -7.24% | -2.93% | |
| 2033 |
ELLI
Elliot Coin |
ELLI | ? | $0.001970 | ? | $756 | -0.99% | 0.48% | -2.40% | |
| 2034 |
AWC
Atomic Wallet... |
AWC | ? | $0.039727 | ? * | $719 | -0.37% | 18.30% | 33.20% | |
| 2035 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $716 | 6.25% | 7.22% | 23.64% | |
| 2036 |
PCO
Pecunio |
PCO | ? | $0.052904 | ? * | $631 | -0.44% | -7.23% | 98.26% | |
| 2037 |
RPL
Rocket Pool |
RPL | ? | $0.335058 | ? * | $589 | -0.44% | 135.99% | 135.85% | |
| 2038 |
AVH
Animation Vis... |
AVH | ? | $0.000467 | ? * | $577 | -0.08% | -5.53% | 22.52% | |
| 2039 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $570 | -0.44% | 5.59% | 4.12% | |
| 2040 |
BUBO
Budbo |
BUBO | ? | $0.006196 | ? * | $512 | -0.24% | -0.50% | 34.51% | |
| 2041 |
SZC
ShopZcoin |
SZC | ? | $0.001185 | ? | Low Vol | 45.94% | -2.96% | -59.82% | |
| 2042 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.026441 | ? * | Low Vol | -0.08% | -8.27% | 18.84% | |
| 2043 |
GALI
Galilel |
GALI | ? | $0.010158 | ? * | Low Vol | -0.08% | 2.13% | ? | |
| 2044 |
MOLK
MobilinkToken |
MOLK | ? | $0.001909 | ? * | Low Vol | -0.10% | -6.59% | 10.38% | |
| 2045 |
RRC
RRCoin |
RRC | ? | $0.002057 | ? * | Low Vol | -0.22% | 1.66% | 44.43% | |
| 2046 |
MBC
MicroBitcoin |
MBC | ? | $0.000098 | ? | Low Vol | -3.46% | 75.06% | 19.76% | |
| 2047 |
NAM
NAM COIN |
NAM | ? | $0.000178 | ? * | Low Vol | -11.07% | 32.27% | 15.05% | |
| 2048 |
ALTX
Alttex |
ALTX | ? | $0.000620 | ? * | Low Vol | -0.37% | -6.73% | 5.82% | |
| 2049 |
SNO
SaveNode |
SNO | ? | $0.000222 | ? | Low Vol | -26.77% | -72.12% | 6.01% | |
| 2050 |
ANON
ANON |
ANON | ? | $0.097911 | ? * | Low Vol | 8.29% | 38.88% | -26.27% | |
| 2051 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000041 | ? * | Low Vol | 0.06% | 4.51% | -12.77% | |
| 2052 |
BIT
First Bitcoin |
BIT | ? | $0.008346 | ? | Low Vol | 0.22% | 4.19% | 27.32% | |
| 2053 |
PRES
President Trump |
PRES | ? | $0.009538 | ? * | Low Vol | -1.61% | -1.83% | 23.06% | |
| 2054 |
ACC
ACChain |
ACC | ? | $0.002800 | ? * | Low Vol | -0.08% | -77.45% | -70.89% | |
| 2055 |
TER
TerraNova |
TER | ? | $0.091507 | ? | Low Vol | 0.33% | 1.97% | 9.14% | |
| 2056 |
SAC
Smart Applica... |
SAC | ? | $0.070538 | ? * | Low Vol | -0.44% | -19.21% | 68.53% | |
| 2057 |
SAL
SalPay |
SAL | ? | $0.021188 | ? * | Low Vol | -0.31% | 4.60% | 84.64% | |
| 2058 |
XTRD
XTRD |
XTRD | ? | $0.001033 | ? * | Low Vol | -0.49% | 60.70% | -19.15% | |
| 2059 |
HRC
Haracoin |
HRC | ? | $0.001192 | ? | Low Vol | -0.05% | 4.70% | 51.64% | |
| 2060 |
X12
X12 Coin |
X12 | ? | $0.009968 | ? * | Low Vol | -0.05% | -4.35% | 10.06% | |
| 2061 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | -0.37% | -73.22% | 21.42% | |
| 2062 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039511 | ? | Low Vol | 8.29% | 0.38% | 18.34% | |
| 2063 |
HNDC
HondaisCoin |
HNDC | ? | $9.5e-07 | ? | Low Vol | -0.63% | -81.23% | 55.35% | |
| 2064 |
SXC
Sexcoin |
SXC | ? | $0.006324 | ? | Low Vol | -0.08% | 0.30% | 33.94% | |
| 2065 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | -0.37% | 19.72% | 31.50% | |
| 2066 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | -0.06% | 0.64% | -37.20% | |
| 2067 |
VLU
Valuto |
VLU | ? | $0.000778 | ? | Low Vol | -0.05% | 0.92% | 22.54% | |
| 2068 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001411 | ? * | Low Vol | -0.37% | -15.96% | -1.35% | |
| 2069 |
ESCO
EscrowCoin |
ESCO | ? | $0.014517 | ? * | Low Vol | 47.26% | 54.89% | 66.66% | |
| 2070 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031134 | ? * | Low Vol | -0.37% | 15.46% | 12.67% | |
| 2071 |
SNIP
SnipCoin |
SNIP | ? | $0.000584 | ? * | Low Vol | -0.43% | 5.36% | 16.23% | |
| 2072 |
FRGC
Fargocoin |
FRGC | ? | $0.023727 | ? | Low Vol | -0.07% | 3.24% | 0.53% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.08% | 0.65% | 25.26% | |
| 2074 |
XQN
Quotient |
XQN | ? | $0.001562 | ? * | Low Vol | -0.09% | -15.79% | 30.10% | |
| 2075 |
WC
WINCOIN |
WC | ? | $0.054800 | ? | Low Vol | -0.08% | -11.35% | 1.54% | |
| 2076 |
C2P
Coin2Play |
C2P | ? | $0.001296 | ? | Low Vol | -0.08% | -3.24% | -16.52% | |
| 2077 |
GCS
GameChain System |
GCS | ? | $0.000425 | ? * | Low Vol | -0.39% | -20.64% | 3.56% | |
| 2078 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.27% | -6.79% | 8.94% | |
| 2079 |
CIF
Crypto Improv... |
CIF | ? | $0.000537 | ? | Low Vol | 2.31% | -10.05% | 29.81% | |
| 2080 |
RBBT
RabbitCoin |
RBBT | ? | $0.000019 | ? | Low Vol | -0.13% | -49.96% | -45.81% | |
| 2081 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.23% | -47.78% | -60.60% | |
| 2082 |
HERO
Hero |
HERO | ? | $0.028915 | ? * | Low Vol | 3.94% | -3.04% | 12.61% | |
| 2083 |
BIRDS
Birds |
BIRDS | ? | $0.000104 | ? | Low Vol | -0.07% | 0.55% | -16.49% | |
| 2084 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | -0.09% | 0.50% | 26.55% | |
| 2085 |
BOC
BingoCoin |
BOC | ? | $0.000971 | ? * | Low Vol | -0.37% | 5.14% | 36.43% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000207 | ? | Low Vol | -0.05% | -19.51% | 25.26% | |
| 2087 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009167 | ? * | Low Vol | -0.04% | -12.11% | -5.61% | |
| 2088 |
EAG
EA Coin |
EAG | ? | $0.000415 | ? | Low Vol | -0.06% | -32.90% | -0.30% | |
| 2089 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000207 | ? | Low Vol | -0.09% | 34.17% | 72.19% | |
| 2090 |
UST
Ultra Salescloud |
UST | ? | $0.001113 | ? * | Low Vol | -0.44% | -14.44% | -21.57% | |
| 2091 |
BCARD
CARDbuyers |
BCARD | ? | $0.000150 | ? | Low Vol | -0.05% | -3.60% | -23.86% | |
| 2092 |
CEN
Centaure |
CEN | ? | $0.000104 | ? * | Low Vol | -0.08% | 101.29% | 150.53% | |
| 2093 |
GZE
GazeCoin |
GZE | ? | $0.004666 | ? * | Low Vol | -0.08% | -0.47% | 11.62% | |
| 2094 |
COTN
CottonCoin |
COTN | ? | $0.001504 | ? | Low Vol | -38.34% | 0.64% | 29.93% | |
| 2095 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | -0.05% | 0.63% | -48.56% | |
| 2096 |
BET
BetaCoin |
BET | ? | $0.002333 | ? | Low Vol | -0.08% | 0.62% | -1.13% | |
| 2097 |
CCC
Concierge Coin |
CCC | ? | $0.000830 | ? | Low Vol | -0.08% | 37.43% | 54.61% | |
| 2098 |
MINEX
Minex |
MINEX | ? | $0.002074 | ? * | Low Vol | -0.07% | 2.42% | 22.21% | |
| 2099 |
B2X
SegWit2x |
B2X | ? | $0.000078 | ? | Low Vol | 0.15% | 156.30% | 61.85% | |
| 2100 |
OMEN
OmenCoin |
OMEN | ? | $0.000010 | ? | Low Vol | -0.08% | -11.95% | 66.52% | |
| 2101 |
RUNNERS
Runners |
RUNNERS | ? | $0.000104 | ? * | Low Vol | -0.99% | 0.64% | 150.53% | |
| 2102 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001037 | ? * | Low Vol | -0.08% | 0.64% | -18.73% | |
| 2103 |
TELL
Tellurion |
TELL | ? | $0.000156 | ? | Low Vol | -0.09% | -17.92% | 16.62% | |
| 2104 |
ERA
ERA |
ERA | ? | $0.000881 | ? | Low Vol | -0.07% | -6.54% | 39.88% | |
| 2105 |
CIV
Civitas |
CIV | ? | $0.008192 | ? | Low Vol | -0.05% | 8.02% | 22.49% | |
| 2106 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.05% | 0.63% | 25.26% | |
| 2107 |
AEC
EmaratCoin |
AEC | ? | $0.021930 | ? | Low Vol | -0.05% | 111.86% | 31.27% | |
| 2108 |
EMB
EmberCoin |
EMB | ? | $4.8e-08 | ? * | Low Vol | -0.27% | -10.81% | -11.32% | |
| 2109 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.08% | 0.64% | 47.59% | |
| 2110 |
SJCX
Storjcoin X |
SJCX | ? | $0.138269 | ? * | Low Vol | -0.01% | 8.71% | 3.42% | |
| 2111 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2112 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.06% | 22.44% | |
| 2113 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2114 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | -0.07% | 44.04% | |
| 2115 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.49% | 30.48% | |
| 2116 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.57% | 23.75% | |
| 2117 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2118 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2119 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2120 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.24% | -14.84% | |
| 2121 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 31.34% | |
| 2122 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.09% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 33.74% | |
| 2124 |
VLC
ValueChain |
VLC | ? | $0.004761 | ? * | Low Vol | -0.43% | 5.05% | -9.37% | |
| 2125 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | -0.21% | 95.14% | |
| 2126 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
FT
FToken |
FT | ? | $0.091674 | ? * | Low Vol | -0.26% | -3.04% | -6.63% | |
| 2128 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2130 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 0.00% | 26.21% | |
| 2131 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2132 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.79% | |
| 2133 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -3.25% | |
| 2134 |
ALC
ALLCOIN |
ALC | ? | $0.008925 | ? * | Low Vol | -2.13% | -7.79% | 1.00% | |
| 2135 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -27.24% | |
| 2136 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.14% | 25.71% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.060064 | ? * | Low Vol | 1.43% | 5.37% | 16.55% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | -0.14% | -1.43% | 4.16% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003267 | ? * | Low Vol | -4.35% | -15.23% | 41.95% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.49% | 2.80% | 22.07% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005386 | ? * | Low Vol | 1.92% | -5.08% | -22.46% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 3.19% | 5.45% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000149 | ? * | Low Vol | 0.05% | 3.08% | 79.18% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.21% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
