Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,584,975,945 $5193.57 17,634,312 $17,301,592,188 -0.06% 0.69% 25.27%
2
ETH
Ethereum
ETH $18,623,452,503 $176.40 105,573,808 $9,350,450,739 -0.38% 5.08% 24.22%
3
XRP
XRP
XRP $14,749,544,676 $0.353335 41,743,765,071 * $1,556,007,065 -0.33% -1.86% 13.22%
4
BCH
Bitcoin Cash
BCH $5,394,105,816 $304.46 17,717,200 $2,147,731,044 -0.02% -5.22% 81.20%
5
LTC
Litecoin
LTC $5,387,420,483 $87.96 61,250,786 $3,306,397,971 -0.78% -5.30% 44.99%
6
EOS
EOS
EOS $4,872,508,442 $5.38 906,245,118 * $3,135,013,976 -0.57% -0.93% 28.49%
7
BNB
Binance Coin
BNB $2,592,943,403 $18.37 141,175,490 * $182,262,067 -0.40% -3.70% 3.23%
8
XLM
Stellar
XLM $2,484,107,846 $0.128913 19,269,672,226 * $375,942,576 -0.10% 0.30% 18.04%
9
ADA
Cardano
ADA $2,239,784,760 $0.086388 25,927,070,538 $140,995,983 0.11% -4.38% 23.43%
10
USDT
Tether
USDT $2,114,722,230 $1.01 2,093,430,204 * $18,867,927,328 0.06% 0.65% 0.83%
11
TRX
TRON
TRX $1,886,957,128 $0.028298 66,682,072,191 $509,406,185 0.25% -0.27% 18.04%
12
BSV
Bitcoin SV
BSV $1,457,592,816 $82.49 17,670,348 $176,161,703 -0.32% -4.57% 26.02%
13
XMR
Monero
XMR $1,180,018,060 $69.80 16,905,798 $104,753,428 -0.59% 0.89% 20.57%
14
DASH
Dash
DASH $1,164,647,359 $133.26 8,739,957 $383,013,717 -0.49% 0.15% 17.83%
15
MIOTA
IOTA
MIOTA $969,524,457 $0.348809 2,779,530,283 * $26,760,785 0.01% -4.21% 9.47%
16
NEO
NEO
NEO $806,914,034 $12.41 65,000,000 * $323,077,877 -0.59% -4.99% 24.68%
17
ETC
Ethereum Classic
ETC $779,789,004 $7.12 109,568,461 $1,194,083,205 1.02% 4.11% 47.72%
18
MKR
Maker
MKR $734,727,703 $734.73 1,000,000 * $1,189,782 -0.16% -5.74% 3.37%
19
ONT
Ontology
ONT $732,432,035 $1.48 494,823,234 * $131,448,541 -0.83% -5.15% 12.19%
20
XEM
NEM
XEM $648,430,459 $0.072048 8,999,999,999 * $23,919,729 -0.13% 1.29% 29.53%
21
XTZ
Tezos
XTZ $624,497,429 $0.942128 662,858,538 * $7,387,769 -0.83% -3.98% -6.46%
22
ZEC
Zcash
ZEC $446,635,884 $71.21 6,272,294 $482,854,901 -0.78% -2.07% 14.50%
23
VET
VeChain
VET $402,963,528 $0.007267 55,454,734,800 * $17,911,927 -0.03% -4.80% 15.54%
24
DOGE
Dogecoin
DOGE $377,624,313 $0.003174 118,988,893,040 $66,020,705 -0.06% -6.63% 34.29%
25
BAT
Basic Attenti...
BAT $368,379,733 $0.295030 1,248,616,783 * $38,099,590 -0.46% -3.60% 1.65%
26
OMG
OmiseGO
OMG $320,167,723 $2.28 140,245,398 * $116,574,665 -0.88% -1.89% 22.13%
27
BTG
Bitcoin Gold
BTG $311,319,616 $17.88 17,413,924 $13,838,216 -0.68% -4.23% 33.96%
28
QTUM
Qtum
QTUM $301,616,056 $3.37 89,382,608 * $343,511,051 -0.39% -1.55% 11.82%
29
WAVES
Waves
WAVES $291,546,593 $2.92 100,000,000 * $19,207,948 -2.56% -5.76% 2.19%
30
USDC
USD Coin
USDC $260,366,983 $0.998993 260,629,435 * $51,899,296 0.00% -0.40% -0.33%
31
CRO
Crypto.com Chain
CRO $244,913,975 $0.053105 4,611,872,146 * $509,627 -2.88% 1.86% 17.42%
32
DCR
Decred
DCR $244,788,496 $25.52 9,592,884 $1,655,644 -0.05% -0.87% 26.82%
33
REP
Augur
REP $242,038,000 $22.00 11,000,000 * $7,408,321 3.88% 3.34% 41.17%
34
LSK
Lisk
LSK $240,764,908 $2.08 115,984,142 * $7,741,595 0.06% -4.09% 19.08%
35
RVN
Ravencoin
RVN $218,704,710 $0.066700 3,278,935,000 $28,205,416 0.79% -7.25% 6.78%
36
ZIL
Zilliqa
ZIL $206,717,232 $0.023622 8,751,023,775 * $29,228,897 -0.37% -6.08% 14.77%
37
NANO
Nano
NANO $206,239,537 $1.55 133,248,289 * $20,844,963 -0.64% 10.32% 37.30%
38
ZRX
0x
ZRX $202,653,238 $0.344904 587,564,582 * $29,688,872 -0.15% -5.14% 3.53%
39
TUSD
TrueUSD
TUSD $200,702,009 $1.00 200,288,439 * $123,235,396 0.11% -0.46% -0.32%
40
ICX
ICON
ICX $199,978,607 $0.422425 473,406,688 * $18,003,280 -0.22% -5.62% 21.34%
42
BTS
BitShares
BTS $190,065,695 $0.070225 2,706,510,000 * $14,602,826 -0.46% -4.58% 15.19%
43
IOST
IOST
IOST $184,014,285 $0.015317 12,013,965,609 * $67,628,277 0.84% -8.01% 38.07%
44
BCD
Bitcoin Diamond
BCD $183,297,142 $1.19 153,756,875 $5,821,820 0.18% -7.29% 34.00%
45
BCN
Bytecoin
BCN $182,353,611 $0.000991 184,066,828,814 $280,487 -0.36% -1.45% 31.59%
46
DGB
DigiByte
DGB $170,697,718 $0.014655 11,647,833,367 $2,949,991 -0.43% -1.30% 12.57%
47
HOT
Holo
HOT $170,271,285 $0.001278 133,214,575,156 * $9,693,183 -0.85% -1.98% 9.87%
48
XVG
Verge
XVG $167,600,798 $0.010557 15,875,057,798 $25,312,793 1.19% 11.70% 42.10%
49
AE
Aeternity
AE $161,851,494 $0.627679 257,856,937 * $47,153,827 -1.45% -7.53% 19.41%
50
STEEM
Steem
STEEM $150,600,814 $0.489965 307,370,654 * $3,328,215 0.50% -3.61% 8.58%
51
NPXS
Pundi X
NPXS $141,196,366 $0.000726 194,590,575,977 * $35,680,835 -0.40% -4.57% 15.43%
52
SC
Siacoin
SC $140,322,496 $0.003492 40,186,529,979 $7,269,462 -0.97% -1.45% 22.66%
53
BTM
Bytom
BTM $137,335,299 $0.136993 1,002,499,275 $11,437,263 -0.40% -8.20% 18.53%
54
KMD
Komodo
KMD $135,339,783 $1.20 112,535,646 $2,743,781 0.23% -2.21% 7.73%
55
HT
Huobi Token
HT $133,435,003 $2.67 50,000,200 * $86,147,634 -0.16% -1.85% -2.30%
56
BTT
BitTorrent
BTT $130,632,226 $0.000767 170,421,000,000 * $43,276,695 0.21% -3.34% 1.53%
57
MXM
Maximine Coin
MXM $127,628,566 $0.077398 1,649,000,000 * $29,387,812 -3.11% -12.79% -45.81%
58
KCS
KuCoin Shares
KCS $122,271,129 $1.36 89,939,916 * $2,095,489 -0.54% -4.66% -22.04%
59
STRAT
Stratis
STRAT $118,811,970 $1.20 99,280,530 * $3,733,773 -0.89% 0.17% 15.79%
60
ENJ
Enjin Coin
ENJ $113,152,710 $0.147525 767,007,985 * $12,962,459 1.01% -5.23% -0.11%
61
PAX
Paxos Standar...
PAX $106,696,767 $0.995570 107,171,560 * $91,881,861 0.01% -0.68% -0.80%
62
AOA
Aurora
AOA $104,832,267 $0.016024 6,542,330,148 * $2,299,082 0.17% 1.63% 19.25%
63
PAI
Project Pai
PAI $103,144,938 $0.071158 1,449,525,556 * $8,312,988 1.22% -5.84% 19.38%
64
THETA
THETA
THETA $102,333,693 $0.117557 870,502,690 * $8,787,103 0.07% -1.01% 7.04%
65
SNT
Status
SNT $96,587,962 $0.027831 3,470,483,788 * $20,419,235 0.20% -4.41% 9.56%
66
GNT
Golem
GNT $93,283,801 $0.096805 963,622,000 * $2,968,063 0.22% -3.00% 5.66%
67
DAI
Dai
DAI $91,939,813 $0.997436 92,176,151 * $40,036,763 0.08% -0.56% 1.10%
68
WTC
Waltonchain
WTC $90,319,937 $2.20 41,051,959 * $6,678,871 -0.70% -6.95% 18.12%
69
DGTX
Digitex Futures
DGTX $89,932,740 $0.121943 737,500,000 * $1,283,533 0.40% 6.37% 26.68%
70
XIN
Mixin
XIN $89,256,177 $203.08 439,514 * $773,539 -0.15% 0.73% 30.43%
71
ARDR
Ardor
ARDR $87,115,919 $0.087203 998,999,495 * $885,164 0.89% -3.37% 5.94%
72
PPT
Populous
PPT $86,887,902 $1.63 53,252,246 * $6,028,929 -0.48% -1.41% 3.16%
73
FCT
Factom
FCT $85,766,578 $9.10 9,427,509 * $180,198 0.78% 0.97% 28.63%
74
ABBC
ABBC Coin
ABBC $83,785,808 $0.183144 457,485,032 $32,484,914 -0.06% -1.31% 4.03%
75
INB
Insight Chain
INB $78,892,812 $0.225471 349,902,689 * $3,307,839 -0.10% -1.11% 1.64%
76
CNX
Cryptonex
CNX $78,096,889 $1.40 55,686,329 $9,356,733 -0.25% 0.00% 18.56%
77
LRC
Loopring
LRC $77,396,941 $0.093367 828,954,240 * $20,223,542 -2.18% -14.61% 36.97%
78
WAX
WAX
WAX $75,945,714 $0.080562 942,694,871 * $890,017 0.00% 4.56% 28.55%
79
QBIT
Qubitica
QBIT $75,092,501 $26.71 2,811,293 * $26,628 -0.64% 5.02% 47.79%
80
ARK
Ark
ARK $72,415,144 $0.661390 109,489,324 * $1,364,640 -0.40% -5.84% -5.58%
81
R
Revain
R $72,196,715 $0.149028 484,450,000 * $913,886 0.57% -1.91% 18.50%
82
GXC
GXChain
GXC $70,040,146 $1.17 60,000,000 * $13,529,858 -0.04% -3.80% 0.20%
83
VEST
VestChain
VEST $69,920,308 $0.009878 7,078,400,000 * $15,940 -5.33% 28.07% 124.84%
84
HC
HyperCash
HC $68,581,507 $1.58 43,529,781 $3,649,660 0.33% -4.93% 8.46%
85
MAID
MaidSafeCoin
MAID $67,298,546 $0.148709 452,552,412 * $269,201 0.13% 2.29% 16.81%
86
THR
ThoreCoin
THR $65,175,876 $751.86 86,686 * $115,296 -0.05% 0.76% 25.27%
87
GUSD
Gemini Dollar
GUSD $63,943,557 $1.00 63,845,512 * $8,636,068 -0.11% -0.24% -0.87%
88
ELA
Elastos
ELA $63,837,596 $4.22 15,116,079 $7,347,492 0.14% -1.12% 10.86%
89
AION
Aion
AION $63,702,337 $0.211830 300,724,162 $5,313,239 -1.50% -6.12% 22.39%
90
MCO
Crypto.com
MCO $62,893,611 $3.98 15,793,831 * $7,383,607 0.91% 4.37% 12.02%
91
NULS
NULS
NULS $62,728,447 $0.901121 69,611,599 $16,873,697 1.45% -5.21% 3.40%
92
XZC
Zcoin
XZC $62,456,728 $8.65 7,222,666 $1,374,250 -0.20% -3.45% 11.05%
93
MANA
Decentraland
MANA $61,431,591 $0.058498 1,050,141,509 * $6,450,619 0.92% -4.80% 4.43%
94
LOOM
Loom Network
LOOM $59,750,308 $0.076669 779,331,129 * $4,358,611 0.13% -5.32% 1.82%
95
ETN
Electroneum
ETN $59,204,624 $0.006406 9,241,344,385 $822,144 0.69% -0.43% 11.47%
96
ELF
aelf
ELF $59,055,206 $0.210911 280,000,000 * $13,605,599 -0.43% -6.61% 12.57%
97
PIVX
PIVX
PIVX $58,212,036 $1.03 56,781,166 * $1,010,968 0.13% -3.35% 8.08%
98
ETP
Metaverse ETP
ETP $55,813,263 $0.795923 70,123,919 $9,645,818 -0.57% -3.54% 21.72%
99
WICC
WaykiChain
WICC $54,744,926 $0.289656 189,000,000 * $4,219,351 1.03% 3.08% 11.24%
100
QASH
QASH
QASH $53,862,528 $0.153893 350,000,000 * $679,352 0.94% -2.80% 12.63%
101
BIX
Bibox Token
BIX $51,272,968 $0.462175 110,938,508 * $11,704,935 -3.73% -3.72% -4.45%
102
NAS
Nebulas
NAS $51,234,564 $1.13 45,500,000 * $5,512,438 0.29% -7.74% 9.92%
103
POWR
Power Ledger
POWR $50,587,415 $0.124953 404,852,067 * $5,489,284 -0.18% -6.45% 1.45%
104
RDD
ReddCoin
RDD $49,271,524 $0.001710 28,808,713,174 * $362,218 -0.51% 2.19% 24.03%
105
ZEN
Horizen
ZEN $49,017,087 $7.92 6,187,850 $1,234,232 0.74% 4.51% 14.25%
106
WAN
Wanchain
WAN $47,295,963 $0.445547 106,152,493 * $3,430,851 -0.70% -3.69% 0.44%
107
QKC
QuarkChain
QKC $45,467,705 $0.048578 935,966,585 * $8,994,613 -0.13% -3.49% 18.30%
108
MOAC
MOAC
MOAC $45,458,091 $0.727756 62,463,334 * $29,356 -1.58% -1.93% 7.02%
109
BNT
Bancor
BNT $45,347,071 $0.713509 63,555,006 * $4,014,982 -0.15% 0.84% 11.97%
110
KNC
Kyber Network
KNC $45,335,674 $0.272012 166,668,050 * $7,513,661 -0.25% -6.02% -2.76%
111
MONA
MonaCoin
MONA $45,233,735 $0.688178 65,729,675 $1,072,713 -0.23% 1.30% 35.20%
112
NEXO
Nexo
NEXO $44,545,754 $0.079546 560,000,011 * $4,938,373 -1.22% -9.84% -0.38%
113
ENG
Enigma
ENG $44,348,188 $0.592604 74,836,171 * $1,355,420 -0.57% -6.07% -10.15%
114
DENT
Dent
DENT $43,794,584 $0.000873 50,156,475,076 * $3,529,460 1.25% -4.58% -11.29%
115
POLY
Polymath
POLY $43,643,772 $0.125265 348,412,657 * $8,886,785 -0.91% -2.05% 8.32%
116
ODE
ODEM
ODE $43,500,198 $0.190543 228,296,136 * $3,869,324 -0.36% 9.72% 11.66%
117
DGD
DigixDAO
DGD $43,204,658 $21.60 2,000,000 * $633,427 -0.88% -2.67% 10.14%
118
RLC
iExec RLC
RLC $42,496,792 $0.530740 80,070,793 * $824,916 -0.17% -3.53% 13.70%
119
LA
LATOKEN
LA $42,487,496 $0.123294 344,604,463 * $6,814,038 0.20% 2.10% 53.42%
120
SAN
Santiment Net...
SAN $41,899,700 $0.668679 62,660,371 * $104,081 2.02% 2.00% 41.19%
121
STORJ
Storj
STORJ $41,660,196 $0.306804 135,787,439 * $3,997,214 -0.58% -5.82% -3.74%
122
IOTX
IoTeX
IOTX $41,401,436 $0.016396 2,525,040,005 * $4,433,479 -0.17% 2.82% 58.56%
123
BCZERO
Buggyra Coin ...
BCZERO $41,317,672 $0.020548 2,010,775,988 * $6,912 0.12% 4.21% 85.09%
124
KIN
Kin
KIN $40,722,016 $0.000054 756,097,560,976 * $3,755,008 2.00% -0.24% 9.11%
125
RIF
RIF Token
RIF $40,710,456 $0.104298 390,326,954 * $235,986 0.15% -2.66% -1.41%
126
DAC
Davinci Coin
DAC $39,905,703 $0.012645 3,155,771,663 * $2,736,093 0.66% 0.95% 40.16%
127
TRUE
TrueChain
TRUE $39,260,789 $0.597122 65,750,000 * $34,965,165 -0.12% -2.59% 22.45%
128
PAY
TenX
PAY $39,149,342 $0.342371 114,347,861 * $3,445,261 0.74% -9.17% 15.44%
129
TOMO
TomoChain
TOMO $37,621,153 $0.632837 59,448,400 $1,395,046 -0.10% -3.65% 13.28%
130
NXT
Nxt
NXT $37,393,524 $0.037431 998,999,942 * $856,045 -0.81% -1.99% 18.27%
131
FUN
FunFair
FUN $37,306,949 $0.005697 6,548,879,189 * $3,835,218 0.12% -3.59% 10.84%
132
REPO
REPO
REPO $37,032,353 $0.336784 109,958,607 * $26,473 -8.65% -40.95% 19.97%
133
TTC
TTC Protocol
TTC $35,986,204 $0.125694 286,299,514 * $14,717,374 0.54% 6.73% -29.79%
134
CMT
CyberMiles
CMT $35,962,367 $0.044953 800,000,000 * $4,316,194 0.78% -7.32% 19.78%
135
SYS
Syscoin
SYS $35,484,220 $0.064389 551,087,515 $728,993 0.20% -3.75% 1.90%
136
VERI
Veritaseum
VERI $35,367,774 $16.45 2,149,646 * $3,285,878 -0.92% 4.72% 33.77%
137
GAS
Gas
GAS $34,991,811 $3.45 10,128,375 * $1,993,850 -0.38% -3.64% 16.96%
138
CELR
Celer Network
CELR $34,952,101 $0.017499 1,997,377,673 * $6,287,789 -1.12% -6.57% -9.89%
139
EURS
STASIS EURS
EURS $34,700,223 $1.12 30,979,207 * $534,866 0.33% 0.36% 0.86%
140
GBYTE
Obyte
GBYTE $33,875,055 $49.89 679,008 * $367,675 -2.47% 11.96% 20.25%
141
LKY
Linkey
LKY $33,587,640 $0.671753 50,000,000 * $324,635 -0.54% -4.04% -6.39%
142
GRS
Groestlcoin
GRS $33,424,548 $0.462362 72,290,924 $4,997,506 -0.48% -4.20% 6.66%
143
APL
Apollo Currency
APL $32,673,138 $0.002225 14,685,096,531 * $884,623 0.00% 0.05% 0.68%
144
CTXC
Cortex
CTXC $32,332,081 $0.215846 149,792,458 * $6,386,554 0.49% -6.43% 7.81%
145
OCN
Odyssey
OCN $31,669,521 $0.004137 7,655,894,877 * $21,008,333 2.47% -9.96% 42.10%
146
CVC
Civic
CVC $30,414,839 $0.088751 342,699,977 * $3,688,854 -0.45% -4.82% 1.46%
147
MHC
#MetaHash
MHC $29,878,332 $0.072415 412,599,022 * $3,286,937 0.68% 1.98% -17.47%
148
MFT
Mainframe
MFT $29,870,656 $0.004157 7,185,126,431 * $6,039,883 -0.27% -0.63% 18.85%
149
DRGN
Dragonchain
DRGN $29,843,177 $0.125170 238,421,940 * $1,790,645 -0.41% 1.26% 28.51%
150
BRD
Bread
BRD $29,319,253 $0.330417 88,733,978 * $388,746 -0.73% -6.02% 13.70%
151
ECOREAL
Ecoreal Estate
ECOREAL $28,486,303 $0.142969 199,248,105 * $33,492 1.62% -0.40% 28.66%
152
QNT
Quant
QNT $28,471,461 $2.91 9,777,236 * $2,079,707 -5.44% -6.64% -3.97%
153
AGI
SingularityNET
AGI $27,798,048 $0.051509 539,673,260 * $1,143,954 -0.55% -3.82% 0.61%
154
CENNZ
Centrality
CENNZ $27,723,489 $0.034440 804,977,102 * $1,872 -0.26% 4.53% 31.18%
155
VTC
Vertcoin
VTC $27,630,269 $0.564465 48,949,447 $794,128 3.22% -2.86% 5.34%
156
NEC
Nectar
NEC $27,518,869 $0.334157 82,353,022 * $744 -0.29% 27.72% 15.70%
157
CND
Cindicator
CND $27,500,309 $0.019019 1,445,976,590 * $728,708 -0.32% -5.03% 7.46%
158
MITH
Mithril
MITH $26,691,127 $0.052180 511,520,152 * $8,281,037 0.24% -10.03% 9.41%
159
ABT
Arcblock
ABT $26,369,009 $0.267558 98,554,305 * $121,483,191 4.93% 2.23% 41.12%
160
META
Metadium
META $26,263,153 $0.021088 1,245,430,304 * $1,097,024 -0.87% -1.66% -10.07%
161
CLAM
Clams
CLAM $25,979,265 $7.35 3,533,960 * $39,087 -0.11% -1.59% 21.94%
162
TCT
TokenClub
TCT $25,462,560 $0.052890 481,425,335 * $1,057,893 0.09% -2.57% 26.90%
163
LAMB
Lambda
LAMB $25,389,616 $0.050779 500,000,000 * $6,376,554 0.69% 7.50% 137.96%
164
NRG
Energi
NRG $25,158,100 $1.70 14,839,087 $251,722 -0.30% 2.56% 12.17%
165
MDA
Moeda Loyalty...
MDA $24,917,421 $1.27 19,628,888 * $1,562,645 -0.43% -5.29% 2.34%
166
S4F
S4FE
S4F $24,907,535 $0.319604 77,932,512 * $68,890 -0.69% 7.66% 70.97%
167
BFT
BnkToTheFuture
BFT $24,418,167 $0.038760 629,989,999 * $953,424 3.59% 3.64% 39.01%
168
NEBL
Neblio
NEBL $24,354,166 $1.71 14,269,441 * $589,284 -0.46% -2.24% 9.91%
169
TPAY
TokenPay
TPAY $23,939,691 $1.50 15,947,815 * $677,338 2.11% -0.08% -15.14%
170
GBC
Gold Bits Coin
GBC $23,882,679 $0.225375 105,968,611 * $23,618 -0.08% -11.38% 20.59%
171
NXS
Nexus
NXS $23,600,515 $0.395266 59,707,886 $305,308 -0.69% -5.23% -1.99%
172
COSM
Cosmo Coin
COSM $23,162,297 $0.034530 670,780,889 * $6,150,805 -0.26% -4.74% -4.00%
173
LBA
Cred
LBA $22,911,305 $0.044783 511,602,059 * $1,724,126 -1.74% -4.95% 24.61%
174
EVX
Everex
EVX $22,740,769 $1.02 22,375,000 * $5,557,961 -3.44% -11.00% -17.98%
175
PART
Particl
PART $22,720,861 $2.82 8,069,480 * $25,958 0.57% 3.17% 26.03%
176
MTL
Metal
MTL $22,464,699 $0.513335 43,762,284 * $3,681,892 -0.92% -5.74% -3.50%
177
REQ
Request
REQ $22,306,007 $0.030571 729,656,823 * $606,574 -0.12% -6.52% 7.65%
178
INO
INO COIN
INO $22,255,378 $1.11 20,000,000 * $1,951,241 -0.17% 6.20% 15.44%
179
C20
CRYPTO20
C20 $22,193,968 $0.549456 40,392,631 * $33,481 0.15% 1.18% 20.74%
180
KAN
BitKan
KAN $22,193,204 $0.005771 3,845,410,977 * $1,569,267 0.55% -8.53% 27.40%
181
XPX
ProximaX
XPX $22,110,060 $0.003626 6,097,456,550 * $5,999,098 -0.35% 7.86% 3.74%
182
EDR
Endor Protocol
EDR $22,079,758 $0.029681 743,902,866 * $3,090,273 -0.55% -3.74% 3.21%
183
MAN
Matrix AI Net...
MAN $21,998,272 $0.146655 150,000,000 * $2,391,244 -4.07% -12.54% -1.81%
184
STORM
Storm
STORM $21,937,702 $0.003949 5,555,381,609 * $3,302,461 0.43% -3.82% 10.49%
185
ANT
Aragon
ANT $21,784,835 $0.713951 30,513,088 * $167,633 -0.99% 6.59% 37.83%
186
ANKR
Ankr Network
ANKR $21,763,616 $0.009844 2,210,758,610 * $6,378,235 0.09% -7.07% -26.84%
187
GO
GoChain
GO $21,564,422 $0.030788 700,427,129 * $2,795,597 -1.12% -3.92% 1.81%
188
GRIN
Grin
GRIN $21,520,847 $3.02 7,133,040 $17,274,101 0.75% -4.56% -5.49%
189
SKY
Skycoin
SKY $21,177,776 $1.41 15,000,000 * $2,353,708 0.25% -0.44% 14.19%
190
TNB
Time New Bank
TNB $20,987,433 $0.008032 2,612,987,802 * $28,586,415 3.39% 25.02% 99.99%
191
GTO
Gifto
GTO $20,568,927 $0.037114 554,212,222 * $12,500,341 0.47% -4.72% -1.50%
192
SMT
SmartMesh
SMT $20,514,083 $0.014511 1,413,716,694 * $483,810 3.03% 2.37% 27.71%
193
SLT
Smartlands
SLT $20,473,185 $4.01 5,100,896 * $72,322 -0.64% -7.44% 1.80%
194
EDO
Eidoo
EDO $20,294,279 $0.693550 29,261,461 * $699,212 0.13% -2.83% -0.96%
195
XAS
Asch
XAS $20,273,101 $0.217161 93,355,331 * $8,658,065 3.13% 4.14% 73.34%
196
HPB
High Performa...
HPB $20,142,522 $0.461773 43,619,949 * $2,173,271 0.10% -9.04% 7.77%
197
SRN
SIRIN LABS Token
SRN $20,039,716 $0.040746 491,820,906 * $2,816,308 0.58% -6.55% 9.67%
198
REN
Ren
REN $20,013,098 $0.031109 643,319,902 * $2,056,519 0.57% -5.54% 20.30%
199
BZNT
Bezant
BZNT $19,991,658 $0.033823 591,072,815 * $938,811 -3.21% -2.69% -4.32%
200
SMART
SmartCash
SMART $19,877,056 $0.014059 1,413,859,298 $767,824 -0.24% 0.83% 13.72%
201
TEL
Telcoin
TEL $19,830,684 $0.000540 36,708,156,299 * $158,758 -3.28% -8.31% -25.40%
202
ETHOS
Ethos
ETHOS $19,828,650 $0.203117 97,621,898 * $1,955,124 0.97% -0.43% 10.23%
203
FTM
Fantom
FTM $19,714,959 $0.015524 1,270,000,000 * $7,656,664 -0.89% -1.01% 27.99%
204
POE
Po.et
POE $19,427,703 $0.006184 3,141,592,653 * $1,895,618 -0.68% -2.62% 6.17%
205
BCV
BitCapitalVendor
BCV $19,091,713 $0.025088 761,000,000 * $361,856 -1.25% -10.19% 23.79%
206
GNO
Gnosis
GNO $19,074,614 $17.27 1,104,590 * $1,154,994 -0.35% -4.31% 8.81%
207
UTT
United Trader...
UTT $19,073,922 $0.509910 37,406,479 * $1,781 -0.12% -3.71% 22.77%
208
CWV
CWV Chain
CWV $19,051,201 $0.006011 3,169,551,903 * $1,110,965 1.60% 6.15% 22.55%
209
ROX
Robotina
ROX $18,997,388 $0.066799 284,394,348 * $73,325 -1.12% -1.85% 12.67%
210
GVT
Genesis Vision
GVT $18,926,484 $4.28 4,426,883 * $1,519,765 -0.48% -4.69% -2.25%
211
WGR
Wagerr
WGR $18,894,065 $0.103784 182,051,755 * $63,065 -0.06% -1.20% 18.03%
212
AUTO
Cube
AUTO $18,882,038 $0.002787 6,774,940,000 * $77,881 3.66% -3.69% 1.76%
213
EMC2
Einsteinium
EMC2 $18,863,218 $0.086305 218,565,492 $5,452,440 -2.92% 13.64% 34.62%
214
IHT
IHT Real Esta...
IHT $18,549,381 $0.028783 644,466,044 * $7,526,350 1.41% -28.46% 132.34%
215
QSP
Quantstamp
QSP $18,506,776 $0.029980 617,314,171 * $341,878 0.34% -0.63% 15.46%
216
SCC
STEM CELL COIN
SCC $18,375,933 $0.057307 320,658,118 * $96,536 -5.88% -22.48% 3.25%
217
RDN
Raiden Networ...
RDN $18,287,966 $0.361466 50,593,936 * $1,735,196 -0.02% -6.03% -2.96%
218
FSN
Fusion
FSN $18,159,365 $0.608306 29,852,345 * $617,629 -0.46% 3.69% 24.53%
219
IGNIS
Ignis
IGNIS $17,728,190 $0.023292 761,143,950 * $536,371 0.37% -1.44% 14.04%
220
WABI
Tael
WABI $17,720,364 $0.316464 55,994,914 * $857,278 -0.13% -4.34% -5.70%
221
OST
OST
OST $17,570,355 $0.029655 592,486,393 * $1,278,212 0.30% -5.58% 2.58%
222
TKN
TokenCard
TKN $17,427,391 $0.594881 29,295,595 * $11,330 -0.06% 1.05% 2.90%
223
UNO
Unobtanium
UNO $17,358,932 $86.70 200,209 $2,649 -0.10% -1.45% 13.39%
224
DATA
Streamr DATAcoin
DATA $17,313,845 $0.025569 677,154,514 * $555,079 -0.18% -1.25% 7.37%
225
DTR
Dynamic Tradi...
DTR $17,245,794 $0.013880 1,242,469,290 * $1,156 -0.36% 2.87% 4.61%
226
BLZ
Bluzelle
BLZ $17,212,732 $0.083688 205,678,035 * $4,537,562 -0.31% -9.47% 30.13%
227
CHX
Own
CHX $17,099,011 $0.223201 76,608,117 * $2,848,631 -2.39% -2.39% 10.92%
228
DDD
Scry.info
DDD $17,083,185 $0.038820 440,057,074 * $1,767,691 0.14% 2.32% 11.14%
229
DCN
Dentacoin
DCN $17,066,426 $0.000052 326,822,211,298 * $790,370 -0.23% -1.66% 13.59%
230
DBC
DeepBrain Chain
DBC $17,057,382 $0.005330 3,200,000,000 * $2,045,728 7.68% -4.12% 63.84%
231
IQ
Everipedia
IQ $16,967,688 $0.003765 4,506,302,133 * $5,651,057 -2.17% -4.48% 18.42%
232
SALT
SALT
SALT $16,750,497 $0.208641 80,283,637 * $946,187 2.35% -15.01% 12.47%
233
FET
Fetch
FET $16,699,052 $0.204790 81,542,294 * $22,571,577 0.61% 0.37% 2.85%
234
FLO
FLO
FLO $16,567,248 $0.110023 150,580,006 $42,238 -0.99% -4.26% 41.62%
235
RUFF
Ruff
RUFF $16,511,932 $0.016840 980,500,000 * $1,291,137 1.04% -8.10% 11.21%
236
MDS
MediShares
MDS $16,510,843 $0.015465 1,067,640,901 * $340,249 -0.56% -8.19% 11.38%
237
CVT
CyberVein
CVT $16,362,959 $0.015431 1,060,404,496 * $292,235 -3.98% -4.05% 1.38%
238
QRL
Quantum Resis...
QRL $16,320,598 $0.241182 67,669,202 $589,191 1.77% 25.57% 47.50%
239
RNT
OneRoot Network
RNT $16,249,869 $0.057997 280,184,929 * $3,948,957 -0.29% -1.23% -9.68%
240
EKT
EDUCare
EKT $16,197,153 $0.024919 650,000,000 * $4,386,139 2.27% -16.53% 314.96%
241
CS
Credits
CS $16,047,052 $0.101521 158,066,471 * $2,607,223 0.31% 4.39% -5.91%
242
UTK
UTRUST
UTK $16,033,731 $0.035631 450,000,000 * $385,366 0.46% 0.96% 35.27%
243
NAV
NavCoin
NAV $15,917,073 $0.245737 64,772,836 * $375,167 -0.16% -5.21% 5.38%
244
HYC
HYCON
HYC $15,806,592 $0.008823 1,791,422,900 $1,045,519 0.71% -3.93% 8.95%
245
NKN
NKN
NKN $15,797,680 $0.045136 350,000,000 * $636,166 -1.59% -8.86% -0.65%
246
BLOCK
Blocknet
BLOCK $15,727,358 $2.75 5,710,577 * $9,731 -0.04% -1.17% 17.00%
247
MEDX
MediBloc [ERC20]
MEDX $15,638,232 $0.004844 3,228,331,694 * $1,131,770 -0.53% 2.31% 18.91%
248
PLC
PLATINCOIN
PLC $15,491,283 $22.13 700,000 * $4,369,793 -1.24% -2.04% -5.01%
249
RCN
Ripio Credit ...
RCN $15,441,184 $0.030845 500,610,593 * $1,459,268 0.17% 0.52% 0.70%
250
HYN
Hyperion
HYN $15,396,466 $0.048605 316,765,917 * $1,061,577 -0.44% 5.32% 24.84%
251
PPC
Peercoin
PPC $15,142,986 $0.598488 25,302,093 $265,355 -0.18% -3.60% 13.09%
252
EMC
Emercoin
EMC $15,080,163 $0.345337 43,667,924 $159,487 1.31% 4.91% 11.44%
253
DTA
DATA
DTA $14,854,944 $0.001782 8,337,493,344 * $12,079,301 0.48% 4.31% 21.87%
254
SWFTC
SwftCoin
SWFTC $14,841,474 $0.004077 3,639,990,384 * $12,792,764 1.70% -21.83% 182.77%
255
NMC
Namecoin
NMC $14,703,199 $0.997747 14,736,400 $16,762 1.27% 7.98% 19.38%
256
MOC
Moss Coin
MOC $14,642,797 $0.062003 236,161,616 * $741,763 -0.31% -0.52% 0.42%
257
TKY
THEKEY
TKY $14,617,815 $0.002889 5,060,038,287 * $256,437 0.33% 3.48% 25.58%
258
SXDT
Spectre.ai Di...
SXDT $14,544,328 $0.177211 82,073,519 * $5,139 0.13% -52.49% -7.89%
259
VIA
Viacoin
VIA $14,501,982 $0.626834 23,135,301 $1,697,358 -2.16% 1.21% 8.67%
260
XYO
XYO
XYO $14,480,676 $0.002498 5,797,144,390 * $69,791 -0.26% -2.59% -0.19%
261
ICN
Iconomi
ICN $14,389,491 $0.145451 98,930,340 * $1,307 0.64% 2.21% 15.76%
262
ACT
Achain
ACT $14,196,585 $0.016362 867,671,200 * $2,857,466 -0.31% -4.44% 21.95%
263
CRPT
Crypterium
CRPT $14,190,710 $0.170060 83,445,082 * $116,622 -0.68% -3.16% 10.58%
264
PRS
PressOne
PRS $13,992,108 $0.053468 261,692,588 * $568,411 -0.05% -2.40% 7.04%
265
ITC
IoT Chain
ITC $13,854,408 $0.193985 71,419,839 * $4,358,367 0.80% -2.72% 16.79%
266
TRIO
Tripio
TRIO $13,804,877 $0.004183 3,300,000,000 * $8,428,603 6.81% -16.57% 70.23%
267
B2G
Bitcoiin
B2G $13,674,977 $0.270837 50,491,589 $608,351 -0.22% -2.20% 20.90%
268
BCO
BridgeCoin
BCO $13,572,322 $0.502679 27,000,000 * $5,101 0.08% -2.33% 49.18%
269
AERGO
Aergo
AERGO $13,527,977 $0.446474 30,299,609 * $7,345,597 -0.54% -3.87% 13.21%
270
VIBE
VIBE
VIBE $13,455,709 $0.051736 260,082,596 * $351,783 0.25% -2.06% 5.65%
271
NCASH
Nucleus Vision
NCASH $13,364,062 $0.002318 5,766,462,342 * $1,278,892 0.07% -2.10% 17.09%
272
ZCL
ZClassic
ZCL $13,287,794 $2.10 6,322,950 $128,509 -1.50% -3.54% 3.78%
273
GTC
Game.com
GTC $13,254,330 $0.017407 761,444,190 * $20,411,433 0.84% -15.59% 58.23%
274
CREDO
Credo
CREDO $13,204,470 $0.024013 549,891,703 * $1,652 -0.35% 0.81% 19.38%
275
APIS
APIS
APIS $13,201,552 $0.002709 4,873,324,621 * $312,860 -0.10% 25.58% 25.41%
276
LEND
ETHLend
LEND $13,119,413 $0.011762 1,115,389,877 * $1,763,999 0.56% 1.79% 13.15%
277
DROP
Dropil
DROP $12,916,543 $0.000569 22,697,452,221 * $108,354 -0.26% -2.01% 23.93%
278
EDG
Edgeless
EDG $12,901,274 $0.110223 117,046,967 * $110,531 0.76% 0.52% 6.45%
279
SDA
SDChain
SDA $12,845,163 $0.008563 1,499,999,978 * $66,363 -1.95% 15.61% 44.25%
280
PRO
Propy
PRO $12,804,735 $0.224621 57,006,067 * $280,785 -0.30% -9.51% 11.63%
281
ADX
AdEx
ADX $12,698,325 $0.172929 73,430,701 * $612,400 -0.26% -3.17% 5.21%
282
NMR
Numeraire
NMR $12,668,724 $9.39 1,349,328 * $56,506 0.50% -2.32% 10.71%
283
NOAH
Noah Coin
NOAH $12,547,611 $0.000384 32,687,957,978 * $336,176 5.09% -9.63% 17.70%
284
LOC
LockTrip
LOC $12,498,212 $0.835880 14,952,163 * $99,453 -0.45% -3.74% 5.79%
285
DMT
DMarket
DMT $12,467,421 $0.248276 50,216,064 * $1,871,173 -1.08% -6.27% 1.81%
286
PHX
Red Pulse Pho...
PHX $12,334,604 $0.014868 829,588,687 * $1,496,350 0.24% -2.42% 3.46%
287
ZIP
Zipper
ZIP $12,261,949 $0.000757 16,199,999,812 * $3,028,246 4.83% -8.19% 3.80%
288
SOC
All Sports
SOC $12,205,108 $0.008137 1,499,865,882 * $1,531,937 -0.12% -9.77% 21.73%
289
PTON
PTON
PTON $12,086,600 $0.001445 8,362,598,940 * $849,425 0.54% 25.93% -24.25%
290
SNM
SONM
SNM $12,063,161 $0.033546 359,600,000 * $415,652 0.03% -2.26% 9.72%
291
LRN
Loopring [NEO]
LRN $11,845,712 $0.104273 113,602,931 * $362,172 -0.23% -9.32% 29.42%
292
PMA
PumaPay
PMA $11,742,536 $0.000519 22,626,131,265 * $362,836 -0.08% 0.64% 7.88%
293
HUM
Humanscape
HUM $11,652,145 $0.000328 35,543,994,007 * $81,690 0.03% 2.35% 15.07%
294
INS
Insolar
INS $11,635,655 $0.358020 32,500,000 * $977,288 -0.76% -6.44% 8.84%
295
XDN
DigitalNote
XDN $11,493,113 $0.001659 6,928,822,446 $699,035 -0.09% -1.57% 17.11%
296
UBQ
Ubiq
UBQ $11,485,793 $0.269562 42,609,099 $8,131 -3.46% -0.29% 22.16%
297
VITE
VITE
VITE $11,404,520 $0.027470 415,162,655 * $391,926 -0.23% -8.16% 19.34%
298
MLN
Melon
MLN $11,366,690 $9.58 1,186,787 * $35,457 -0.48% -2.44% -1.02%
299
CNN
Content Neutr...
CNN $11,350,854 $0.000291 39,035,223,816 * $2,802,304 0.06% -16.52% 31.11%
300
VEE
BLOCKv
VEE $11,284,451 $0.004836 2,333,613,594 * $81,164 -3.00% -2.44% -1.04%
301
SNGLS
SingularDTV
SNGLS $11,268,230 $0.018780 600,000,000 * $590,536 -0.23% -4.64% -4.16%
302
SCRL
SCRL
SCRL $11,236,921 $0.069658 161,315,049 * $146,385 -0.07% 1.77% 26.59%
303
CSC
CasinoCoin
CSC $11,188,122 $0.000311 35,973,085,511 * $7,083 -0.08% 4.00% 36.45%
304
SOLVE
SOLVE
SOLVE $11,152,866 $0.052984 210,496,778 * $663,939 1.77% -3.13% -10.20%
305
EVR
Everus
EVR $11,151,603 $0.024395 457,121,994 * $2,429 12.25% 88.62% 44.75%
306
BAY
BitBay
BAY $11,121,606 $0.010988 1,012,146,906 * $72,276 2.24% 0.02% 23.81%
307
SPND
Spendcoin
SPND $11,010,588 $0.076097 144,691,173 * $1,613,148 -0.11% -8.88% -29.47%
308
BHP
BHPCoin
BHP $10,950,818 $1.20 9,143,810 * $3,290,482 -0.06% -0.94% 26.35%
309
RHOC
RChain
RHOC $10,904,676 $0.029173 373,789,868 * $280,473 -0.41% 2.38% 6.08%
310
TRAC
OriginTrail
TRAC $10,889,853 $0.038152 285,429,820 * $73,795 -0.16% -12.31% 11.25%
311
BEAM
Beam
BEAM $10,717,959 $0.792476 13,524,640 $6,435,875 -0.67% -3.66% -7.85%
312
DX
DxChain Token
DX $10,693,389 $0.000294 36,325,346,425 * $365,984 0.95% 3.70% 23.15%
313
OIO
Online
OIO $10,661,584 $0.012148 877,660,690 * $549 -0.37% 43.08% 26.14%
314
DLT
Agrello
DLT $10,569,458 $0.122931 85,978,873 * $1,126,484 -2.84% -4.39% -2.41%
315
PZM
PRIZM
PZM $10,514,294 $0.200261 52,502,900 * $31,086 3.76% -7.94% -35.76%
316
PEPECASH
Pepe Cash
PEPECASH $10,485,103 $0.014939 701,884,009 * $22,319 -0.68% 5.48% 8.60%
317
XSN
Stakenet
XSN $10,466,530 $0.129172 81,027,701 * $69,701 -1.36% 2.19% 8.63%
318
BITCNY
bitCNY
BITCNY $10,444,060 $0.145825 71,620,400 * $203,391,033 0.14% -0.93% -2.39%
319
LEO
LEOcoin
LEO $10,323,313 $0.085309 121,010,421 * $1,334,011 0.15% 0.76% -18.86%
320
DNT
district0x
DNT $10,318,185 $0.017197 600,000,000 * $896,292 -1.26% -2.22% 4.63%
321
MET
Metronome
MET $10,296,774 $1.14 9,058,676 * $388,713 0.17% 1.54% 20.65%
322
MED
MediBloc [QRC20]
MED $10,206,771 $0.003441 2,966,384,100 * $11,731 -1.01% 0.91% 11.54%
323
MGO
MobileGo
MGO $10,183,611 $0.101839 99,996,877 * $79,751 -0.16% 0.80% -6.37%
324
SUB
Substratum
SUB $10,181,725 $0.026583 383,021,000 * $18,505 -1.04% -5.65% 51.64%
325
AMB
Ambrosus
AMB $10,176,918 $0.070384 144,590,975 * $1,687,816 -0.57% -2.90% 2.06%
326
KEY
Selfkey
KEY $10,116,744 $0.003527 2,868,184,469 * $1,225,832 0.08% -0.88% 10.81%
327
TEN
Tokenomy
TEN $10,085,533 $0.050428 200,000,000 * $256,004 0.17% -0.55% 6.63%
329
LYM
Lympo
LYM $9,873,179 $0.011943 826,672,989 * $984,156 2.48% -13.07% 35.69%
330
WPR
WePower
WPR $9,831,343 $0.016575 593,146,507 * $1,261,593 -0.40% 0.73% 14.97%
331
PBT
Primalbase Token
PBT $9,827,326 $7861.86 1,250 * $142,476 -6.27% -13.83% -21.41%
332
JNT
Jibrel Network
JNT $9,823,732 $0.058074 169,159,957 * $185,840 -0.06% -6.80% 9.78%
333
BTU
BTU Protocol
BTU $9,803,317 $0.196026 50,010,247 * $35,588 -1.31% -5.63% -5.77%
334
PRG
Paragon
PRG $9,797,638 $0.150880 64,936,534 * $29,375 0.78% 2.02% 47.33%
335
PLR
Pillar
PLR $9,670,168 $0.037286 259,348,201 * $7,225 -0.96% -0.41% 21.93%
336
KAT
Kambria
KAT $9,653,673 $0.007845 1,230,544,848 * $357,409 0.54% 1.25% 25.37%
337
TNT
Tierion
TNT $9,648,329 $0.022518 428,481,269 * $1,147,458 -0.58% -0.86% 3.98%
338
XWC
WhiteCoin
XWC $9,643,087 $0.038544 250,183,629 * $244,498 4.64% -1.31% 22.13%
339
FOAM
FOAM
FOAM $9,615,396 $0.034960 275,043,534 * $79,619 0.03% 4.04% 19.06%
340
CVNT
Content Value...
CVNT $9,541,487 $0.022515 423,789,976 * $5,330,846 0.05% -9.50% 9.53%
341
BBR
Boolberry
BBR $9,537,343 $0.763611 12,489,790 $5,759 -0.08% 3.14% 35.78%
342
CNUS
CoinUs
CNUS $9,509,744 $0.027970 340,000,000 * $559,385 0.50% 0.26% -12.85%
343
COSS
COSS
COSS $9,504,050 $0.079617 119,372,705 * $165,340 -0.07% -6.28% -8.38%
344
BURST
Burst
BURST $9,482,742 $0.004665 2,032,793,928 $31,181 0.35% 2.61% 16.88%
345
SBD
Steem Dollars
SBD $9,482,502 $1.03 9,188,148 * $818,308 -1.13% -4.75% 4.51%
346
DEX
DEX
DEX $9,319,040 $0.048653 191,542,291 * $6,266,198 1.36% 75.33% 83.08%
347
AMO
AMO Coin
AMO $9,315,054 $0.001038 8,972,250,815 * $2,852 -0.37% 3.06% -15.68%
348
PRE
Presearch
PRE $9,313,204 $0.060085 155,000,000 * $45,204 -1.09% -2.00% -20.33%
349
CZR
CanonChain
CZR $9,299,895 $0.017670 526,318,729 * $980,282 -0.16% 9.18% 30.80%
350
BTCP
Bitcoin Private
BTCP $9,268,011 $0.448694 20,655,519 $110,225 -21.21% -8.44% 38.39%
351
POA
POA Network
POA $9,255,544 $0.038286 241,749,146 * $553,722 -1.18% -7.38% -2.12%
352
LBC
LBRY Credits
LBC $9,167,334 $0.041079 223,164,289 $30,257 1.45% 6.97% 24.73%
353
ARN
Aeron
ARN $9,109,168 $0.479430 19,000,000 * $2,215,776 -1.50% -3.03% -1.94%
354
APPC
AppCoins
APPC $9,088,992 $0.090841 100,054,312 * $585,497 -0.42% -5.47% 3.13%
355
NLG
Gulden
NLG $9,055,405 $0.021284 425,464,837 $10,816 -0.25% -0.17% 9.16%
356
PNT
Penta
PNT $9,054,705 $0.000444 20,415,607,908 * $1,575,006 4.27% -12.40% 57.41%
357
SNC
SunContract
SNC $9,032,292 $0.073608 122,707,503 * $4,179,983 -3.55% 118.82% 236.88%
358
GAME
GameCredits
GAME $8,986,127 $0.128675 69,836,100 $104,268 0.18% -0.16% -0.34%
359
INCNT
Incent
INCNT $8,966,305 $0.194849 46,016,573 * $6,949 -0.09% 0.64% 21.93%
360
ATX
Aston
ATX $8,928,549 $0.010836 824,000,000 * $1,080 -0.06% 22.32% 24.08%
361
TIOX
Trade Token X
TIOX $8,894,953 $0.100459 88,543,136 * $16,414 -1.92% 8.14% 26.59%
362
RFR
Refereum
RFR $8,852,382 $0.002427 3,646,860,869 * $2,936,842 -0.26% -7.10% 12.65%
363
ORME
Ormeus Coin
ORME $8,799,086 $0.245066 35,904,998 * $242,383 -6.45% -3.67% -18.65%
364
PASC
Pascal Coin
PASC $8,770,875 $0.341188 25,706,900 $100,711 1.19% -2.14% 34.27%
365
SAFEX
Safe Exchange...
SAFEX $8,645,376 $0.005602 1,543,157,590 * $1,646 -0.09% -4.59% 9.56%
366
ZRC
ZrCoin
ZRC $8,537,935 $2.15 3,979,766 * $41,174 -0.20% -3.03% -0.02%
367
NET
NEXT
NET $8,496,838 $0.702904 12,088,194 * $4,249,153 0.98% -6.82% -38.01%
368
FUEL
Etherparty
FUEL $8,481,098 $0.013960 607,548,225 * $22,874,067 1.53% 7.50% 5.65%
369
MTH
Monetha
MTH $8,479,788 $0.026435 320,778,023 * $696,767 -0.35% -0.06% 16.33%
370
LOKI
Loki
LOKI $8,454,521 $0.232841 36,310,297 $13,748 -2.04% -0.80% 27.98%
371
GNX
Genaro Network
GNX $8,437,158 $0.034564 244,105,262 $481,676 -0.02% -11.49% 36.10%
372
WCT
Waves Communi...
WCT $8,376,107 $0.840588 9,964,577 * $254,450 -6.37% 17.50% 86.17%
373
CDT
Blox
CDT $8,304,574 $0.012311 674,579,184 * $846,838 -1.62% -6.95% 16.68%
374
MOBI
Mobius
MOBI $8,173,947 $0.015869 515,082,884 * $76,300 -0.81% -1.21% 7.12%
375
GOT
ParkinGo
GOT $8,133,428 $0.653041 12,454,692 * $16,103 0.03% 12.92% -0.57%
376
HYDRO
Hydro
HYDRO $8,116,219 $0.001940 4,183,815,002 * $543,173 -0.57% 0.37% 24.31%
377
ECA
Electra
ECA $8,006,933 $0.000281 28,517,194,833 $27,859 -0.46% -5.24% 0.55%
378
XPM
Primecoin
XPM $7,966,478 $0.293009 27,188,508 $167,713 3.05% -4.08% -1.59%
379
MXC
Machine Xchan...
MXC $7,890,614 $0.009870 799,489,740 * $3,407,074 -0.41% -16.67% 42.19%
380
DERO
Dero
DERO $7,884,236 $1.13 6,964,410 $79,495 -1.22% 2.08% 14.91%
381
MDT
Measurable Da...
MDT $7,883,490 $0.015083 522,684,069 * $2,191,555 2.82% 34.46% 48.77%
382
YOYOW
YOYOW
YOYOW $7,881,613 $0.026272 299,999,899 * $1,427,746 -1.10% -2.31% 11.23%
383
LCC
Litecoin Cash
LCC $7,880,342 $0.012738 618,662,457 $142,179 0.59% 1.02% 19.27%
384
CPC
CPChain
CPC $7,864,557 $0.020874 376,765,852 * $645,345 1.53% 18.84% 12.64%
385
BZ
Bit-Z Token
BZ $7,820,835 $0.174163 44,905,137 * $8,658,261 2.94% -2.58% 25.89%
386
TRTL
TurtleCoin
TRTL $7,783,891 $0.000192 40,532,175,676 $234,793 -1.31% -3.44% 30.74%
387
DBET
DecentBet
DBET $7,756,546 $0.041170 188,404,143 * $6,830 2.68% 1.70% -7.48%
388
NIM
Nimiq
NIM $7,610,746 $0.002126 3,579,049,530 $137,817 0.62% 0.46% 26.50%
389
PI
PCHAIN
PI $7,576,749 $0.013541 559,552,865 * $514,290 -1.27% -2.75% -4.63%
390
SEELE
Seele
SEELE $7,518,574 $0.010974 685,125,879 * $758,402 -0.47% -7.70% 11.57%
391
INT
Internet Node...
INT $7,503,977 $0.026517 282,990,438 * $1,253,551 0.56% -3.62% 17.12%
392
AU
AurumCoin
AU $7,499,185 $25.14 298,291 $10,254 -0.09% 0.77% 25.58%
393
SLS
SaluS
SLS $7,463,068 $7.37 1,012,265 * $1,675 -1.26% -2.82% 5.36%
394
PLY
PlayCoin [ERC20]
PLY $7,454,579 $0.041256 180,689,167 * $5,578,391 -3.49% 43.22% 85.41%
395
DOCK
Dock
DOCK $7,237,526 $0.016398 441,363,021 * $3,917,577 0.28% -9.26% 16.33%
396
TUBE
BitTube
TUBE $7,210,388 $0.049252 146,397,181 $101,703 -0.29% 1.69% 35.30%
397
EVN
EvenCoin
EVN $7,182,152 $0.348385 20,615,582 * $769,741 -1.60% -4.05% 10.79%
398
VIB
Viberate
VIB $7,177,031 $0.038886 184,568,129 * $4,475,326 -2.22% -0.57% 9.34%
399
XCP
Counterparty
XCP $7,163,584 $2.74 2,615,694 * $7,959 -0.06% -1.02% 27.14%
400
NIX
NIX
NIX $7,069,136 $0.164001 43,104,178 $101,257 0.61% -5.12% 5.65%
401
BTO
Bottos
BTO $7,059,793 $0.012930 545,990,153 * $974,099 -0.14% -14.28% 31.87%
402
AST
AirSwap
AST $7,009,495 $0.046730 150,000,000 * $900,217 -0.50% -4.86% -1.88%
403
BCPT
BlockMason Cr...
BCPT $6,963,321 $0.059947 116,158,667 * $1,190,477 1.18% -5.07% 15.53%
404
PST
Primas
PST $6,939,591 $0.131700 52,692,565 * $1,842,077 7.17% 0.26% -7.19%
405
SINS
SafeInsure
SINS $6,906,889 $3.27 2,110,322 * $746,048 -0.03% -4.39% -0.19%
406
CPT
Cryptaur
CPT $6,901,535 $0.000919 7,507,391,634 * $11,150 -2.27% 2.36% 13.04%
407
QCH
QChi
QCH $6,890,672 $0.232220 29,673,031 * $164,679 -0.72% -6.00% 2.90%
408
LUN
Lunyr
LUN $6,865,920 $2.99 2,297,853 * $1,214,700 -0.44% -4.46% 0.64%
409
FOTA
Fortuna
FOTA $6,849,641 $0.014270 479,997,016 * $923,484 1.97% -2.78% 1.26%
410
UTNP
Universa
UTNP $6,738,735 $0.003645 1,848,760,649 * $57,614 0.95% 3.64% 20.96%
411
BPT
Blockport
BPT $6,718,375 $0.127071 52,870,933 * $423,927 0.88% 2.52% 5.15%
412
B2B
B2BX
B2B $6,687,931 $0.403139 16,589,646 * $245,806 -0.73% -2.77% 29.37%
413
BOS
BOScoin
BOS $6,682,142 $0.012234 546,203,847 * $45,712 3.30% -2.17% -28.58%
414
IOG
Playgroundz
IOG $6,672,015 $0.233736 28,545,120 * $15,557 -0.07% -0.62% 24.85%
415
EVN
Envion
EVN $6,669,816 $0.059889 111,368,894 * $2,875 -7.97% -5.75% -14.28%
416
CHSB
SwissBorg
CHSB $6,664,159 $0.011573 575,821,133 * $49,995 -0.11% 1.19% 18.17%
417
VITAE
Vitae
VITAE $6,663,636 $0.460520 14,469,822 $3,963 -2.59% -3.83% -1.43%
418
MER
Mercury
MER $6,644,171 $0.066442 100,000,000 * $1,214,885 0.13% 5.02% 15.18%
419
POT
PotCoin
POT $6,609,970 $0.029777 221,984,488 $11,546 0.45% 5.41% 28.44%
420
FTC
Feathercoin
FTC $6,608,313 $0.028337 233,208,440 $899,278 2.65% -5.14% 67.00%
421
XSPEC
Spectrecoin
XSPEC $6,548,773 $0.296242 22,106,147 * $7,922 0.01% -14.97% 71.92%
422
NPX
NaPoleonX
NPX $6,538,707 $0.299189 21,854,750 * $95,012 -1.04% 3.83% 20.08%
423
BLK
BlackCoin
BLK $6,428,022 $0.102533 62,692,380 * $64,961 -0.66% -19.27% 22.74%
424
MRPH
Morpheus.Network
MRPH $6,405,365 $0.205938 31,103,405 * $635,910 4.31% -4.73% 20.10%
425
INK
Ink
INK $6,380,237 $0.013753 463,910,527 * $3,322,164 -0.38% -2.11% 45.69%
426
BTX
Bitcore
BTX $6,379,668 $0.380202 16,779,663 $162,181 -0.22% 0.45% 36.17%
427
SWM
Swarm
SWM $6,375,668 $0.081074 78,639,972 * $150,843 0.45% 2.52% 4.66%
428
MTC
doc.com Token
MTC $6,372,605 $0.011639 547,509,906 * $129,119 -1.16% -0.52% 10.50%
429
IOC
I/O Coin
IOC $6,317,589 $0.363938 17,358,978 * $11,856 -0.09% -3.61% 44.37%
430
AURA
Aurora DAO
AURA $6,266,149 $0.033682 186,037,902 * $7,165 -0.56% 4.50% 20.58%
431
LINA
LINA
LINA $6,237,042 $0.033307 187,260,191 * $6,501 -0.32% 2.75% 15.29%
432
USDS
StableUSD
USDS $6,224,295 $0.998149 6,235,839 * $1,771,971 0.00% -0.47% -0.55%
433
AGVC
AgaveCoin
AGVC $6,221,418 $0.015927 390,619,593 * $2,430 -0.05% -1.62% 195.00%
434
1ST
FirstBlood
1ST $6,197,406 $0.072435 85,558,371 * $12,689 0.05% 11.82% 55.39%
435
STACS
STACS
STACS $6,180,016 $0.012325 501,412,685 * $35,580 9.56% 10.03% 27.67%
436
GEN
DAOstack
GEN $6,156,465 $0.158856 38,755,043 * $42,557 -3.61% 2.33% 25.95%
437
AEON
Aeon
AEON $6,130,947 $0.387264 15,831,459 $3,827 -0.10% -0.35% 20.06%
438
KCASH
Kcash
KCASH $6,118,244 $0.013733 445,499,073 * $2,924,721 -0.05% -9.54% 30.35%
439
IPC
IPChain
IPC $6,102,159 $0.079396 76,857,649 * $441,520 5.40% 3.26% 21.63%
440
LYL
LoyalCoin
LYL $6,098,361 $0.001139 5,353,626,190 * $607,399 4.06% 7.40% 29.72%
441
SSP
Smartshare
SSP $6,093,599 $0.001313 4,639,918,911 * $2,959,211 2.35% -8.36% 38.13%
442
MIR
MIR COIN
MIR $6,074,918 $0.009798 620,041,495 $429,986 -2.57% -3.13% 20.58%
443
ATN
ATN
ATN $6,073,590 $0.072045 84,302,524 * $119,148 -0.43% -0.14% 46.01%
444
XMX
XMax
XMX $5,987,189 $0.000546 10,956,780,323 * $1,916,943 2.37% 29.59% 156.38%
445
XHI
HiCoin
XHI $5,976,630 $0.001348 4,434,602,828 $15,379 -3.79% 45.35% 569.86%
446
DAPS
DAPS Token
DAPS $5,959,184 $0.000113 52,586,828,002 * $43,524 -3.74% -24.08% -8.63%
447
ADT
adToken
ADT $5,913,643 $0.007936 745,200,000 * $633,940 0.29% -4.61% 5.85%
448
CCCX
Clipper Coin
CCCX $5,855,604 $0.002982 1,963,641,296 * $9,618 -0.94% -2.56% 9.73%
449
MWAT
Restart Energ...
MWAT $5,853,556 $0.012929 452,750,000 * $31,777 0.39% 0.84% -2.48%
450
GRID
Grid+
GRID $5,812,712 $0.148146 39,236,491 * $12,382 -0.12% 3.41% -25.49%
451
LINDA
Linda
LINDA $5,810,623 $0.000466 12,459,508,074 $5,267 -0.13% 13.18% 42.70%
452
ZPT
Zeepin
ZPT $5,771,111 $0.011542 500,000,000 * $384,404 8.15% 18.19% 30.40%
453
EOSDAC
eosDAC
EOSDAC $5,769,992 $0.008732 660,755,177 * $318,250 1.49% 7.92% 32.71%
454
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $2,402 0.00% 8.14% 18.09%
455
SHIFT
Shift
SHIFT $5,668,776 $0.435936 13,003,690 * $13,034 -0.25% -0.84% 23.43%
456
CLO
Callisto Network
CLO $5,644,901 $0.003891 1,450,907,000 $56,563 -0.36% -1.82% 6.72%
457
EBC
EBCoin
EBC $5,623,306 $0.001503 3,741,368,086 * $46,304 -1.09% 4.54% 21.24%
458
NPLC
Plus-Coin
NPLC $5,610,071 $0.010217 549,107,336 * $2,998 0.41% -2.58% 12.40%
459
SPHR
Sphere
SPHR $5,587,789 $0.447584 12,484,344 * $202,376 2.71% 3.75% 1.38%
460
DEC
Darico Ecosys...
DEC $5,584,961 $0.108354 51,543,807 * $15,643 -13.36% -3.84% 2.77%
461
CAS
Cashaa
CAS $5,541,350 $0.007536 735,355,312 * $172,590 -0.74% 0.15% 0.22%
462
SNPC
SnapCoin
SNPC $5,524,345 $0.013158 419,836,550 * $55,205 -2.39% 13.51% -11.86%
463
DCT
DECENT
DCT $5,523,513 $0.107658 51,306,089 * $574,969 -1.46% 0.66% 40.40%
464
POLIS
Polis
POLIS $5,470,944 $0.871976 6,274,188 $19,082 -0.05% 7.92% 4.32%
465
OAX
OAX
OAX $5,450,259 $0.217930 25,009,250 * $1,260,224 1.41% -3.13% -7.67%
466
PLBT
Polybius
PLBT $5,409,797 $1.36 3,969,565 * $8,621 1.29% 2.22% -0.28%
467
WINGS
Wings
WINGS $5,394,503 $0.055939 96,435,286 * $12,987 1.93% 0.67% 16.60%
468
COB
Cobinhood
COB $5,349,201 $0.013169 406,207,382 * $19,991 0.28% 6.04% 21.46%
469
THC
HempCoin
THC $5,308,336 $0.021740 244,172,892 $25,539 -3.52% -7.35% 26.93%
470
BOX
BOX Token
BOX $5,280,090 $0.053037 99,555,730 * $5,692,297 4.18% 9.43% 39.64%
471
ONOT
ONOToken
ONOT $5,210,173 $0.000325 16,041,105,698 * $844,421 0.54% 2.92% 10.07%
472
EDRC
EDRCoin
EDRC $5,177,203 $1.77 2,931,224 * $147,748 -2.02% -13.72% -2.63%
473
VRC
VeriCoin
VRC $5,147,870 $0.162808 31,619,303 $600,391 -0.97% -0.97% 55.55%
474
ZCN
0Chain
ZCN $5,142,172 $0.128182 40,116,166 * $24,156 2.39% 14.72% 29.05%
475
CHAT
ChatCoin
CHAT $5,120,595 $0.007421 690,000,640 * $1,005,881 0.08% -9.95% 77.63%
476
DPY
Delphy
DPY $5,111,435 $0.093918 54,424,577 * $661,779 4.23% -8.49% 30.97%
477
SNX
Synthetix Net...
SNX $5,059,821 $0.068057 74,346,667 * $46,762 -0.22% 1.06% 38.91%
478
LGO
LGO Exchange
LGO $5,029,246 $0.037914 132,650,087 * $19,394 -1.15% -7.49% -0.28%
479
UPP
Sentinel Prot...
UPP $5,024,459 $0.017023 295,157,535 * $1,081,198 0.38% -5.05% 5.97%
480
AC3
AC3
AC3 $5,003,640 $0.010191 491,008,312 * $1,560 7.98% 40.60% 76.14%
481
MRK
MARK.SPACE
MRK $4,936,577 $0.006464 763,655,757 * $115,971 -0.36% 6.12% 17.41%
482
GSC
Global Social...
GSC $4,915,170 $0.009142 537,670,162 * $812,696 7.95% -9.18% 91.49%
483
QUN
QunQun
QUN $4,898,595 $0.007632 641,852,423 * $1,004,731 -0.14% -6.61% 42.25%
484
CV
carVertical
CV $4,895,477 $0.000634 7,719,583,939 * $25,654 -1.69% -2.98% 33.30%
485
ONION
DeepOnion
ONION $4,850,741 $0.300968 16,117,126 $9,376 -0.03% 0.37% 9.68%
486
EDC
EDC Blockchain
EDC $4,818,390 $0.005437 886,211,988 $1,023,147 -0.14% 1.05% -23.60%
487
BEET
Beetle Coin
BEET $4,785,295 $0.026476 180,737,763 $44,276 1.61% 18.70% -5.57%
488
KICK
KickCoin
KICK $4,768,597 $0.005419 880,040,804 * $872,324 -1.90% -12.72% 36.22%
489
HTML
HTMLCOIN
HTML $4,745,619 $0.000089 53,067,332,240 $18,952 -0.27% 4.56% 32.11%
490
BMX
BitMart Token
BMX $4,737,415 $0.037546 126,177,290 * $3,655,320 -3.06% 4.61% 29.15%
491
CPX
Apex
CPX $4,728,123 $0.010302 458,936,030 * $95,243 -1.30% -6.94% 2.83%
492
BLT
Bloom
BLT $4,692,111 $0.098035 47,861,697 * $87,881 0.67% 2.25% 9.27%
493
SPC
SpaceChain
SPC $4,687,634 $0.009086 515,923,518 * $359,454 -1.08% -5.44% 4.37%
494
NEU
Neumark
NEU $4,682,389 $0.126679 36,962,597 * $4,475 -0.01% 13.92% 11.44%
495
GCR
Global Curren...
GCR $4,640,782 $0.043905 105,701,093 * $9,854 1.14% 0.67% 25.84%
496
DCC
Distributed C...
DCC $4,634,498 $0.001536 3,016,433,690 * $22,080 -0.19% 1.83% -4.63%
497
TEMCO
TEMCO
TEMCO $4,625,690 $0.002060 2,244,943,923 * $199,006 -1.17% -0.17% -17.99%
498
FTX
FintruX Network
FTX $4,607,750 $0.048503 95,000,000 * $43,491 0.08% 21.51% 44.12%
499
HLC
HalalChain
HLC $4,552,452 $0.011703 389,009,995 * $286,478 -5.16% 0.48% 11.20%
500
LXT
Litex
LXT $4,544,319 $0.005542 819,999,982 * $1,155,523 -3.94% 20.73% 102.99%
501
ABL
Airbloc
ABL $4,512,465 $0.017951 251,376,220 * $742,037 -1.93% -2.66% 12.85%
502
TFD
TE-FOOD
TFD $4,455,510 $0.008701 512,043,508 * $14,394 1.15% 0.45% 13.14%
503
OBSR
Observer
OBSR $4,432,403 $0.003310 1,338,928,788 $1,338,676 3.86% 5.13% 17.37%
504
HOT
Hydro Protocol
HOT $4,417,800 $0.006293 702,000,000 * $101,506 -3.70% -13.30% 14.70%
505
UKG
Unikoin Gold
UKG $4,412,161 $0.030785 143,322,371 * $126,620 -0.91% -2.25% -8.88%
506
UUU
U Network
UUU $4,410,908 $0.000704 6,269,598,566 * $659,806 9.49% -10.86% 71.96%
507
NSD
Nasdacoin
NSD $4,372,095 $0.221857 19,706,803 $272,506 -0.11% -11.64% -25.51%
508
SKM
Skrumble Network
SKM $4,346,919 $0.004357 997,783,386 * $2,126,104 0.92% -8.01% 32.41%
509
MGD
MassGrid
MGD $4,315,572 $0.059603 72,405,848 * $2,823 -0.06% 2.22% -9.87%
510
LTO
LTO Network
LTO $4,315,213 $0.099049 43,566,231 * $2,956,280 0.09% 0.36% -4.10%
511
RTH
Rotharium
RTH $4,308,168 $1.28 3,357,270 * $4,263 -0.44% 23.61% 18.63%
512
QNTU
Quanta Utilit...
QNTU $4,282,579 $0.000146 29,279,582,414 * $56,830 -4.15% -1.19% 41.78%
513
LND
Lendingblock
LND $4,280,178 $0.005906 724,750,021 * $43,510 5.70% 9.69% 54.60%
514
LET
LinkEye
LET $4,266,122 $0.007110 600,000,000 * $5,678,891 1.46% 3.11% 33.38%
515
FLASH
Flash
FLASH $4,262,735 $0.004736 900,000,000 * $79,319 -0.08% -7.34% 51.95%
516
DGX
Digix Gold Token
DGX $4,255,577 $42.81 99,406 * $40,761 0.13% -1.39% 2.38%
517
BITUSD
bitUSD
BITUSD $4,211,936 $1.01 4,184,520 * $122,404 -1.45% -1.34% -16.68%
518
REM
Remme
REM $4,174,240 $0.006795 614,315,410 * $380,659 -1.58% 4.06% 12.36%
519
SPANK
SpankChain
SPANK $4,171,890 $0.013904 300,043,386 * $19,703 1.43% 10.43% 16.93%
520
ECOM
Omnitude
ECOM $4,166,728 $0.064288 64,813,301 * $56,520 -5.26% -6.73% -15.81%
521
EVY
EveryCoin
EVY $4,158,664 $0.000443 9,380,000,000 * $130,963 1.72% 19.18% 13.89%
522
TAU
Lamden
TAU $4,151,778 $0.029194 142,215,728 * $9,385 0.29% 11.91% 25.75%
523
BAX
BABB
BAX $4,113,303 $0.000196 20,999,999,999 * $19,826 -0.45% 1.79% -0.83%
524
PLA
Plair
PLA $4,084,233 $0.000206 19,858,508,800 * $117,690 2.81% 4.28% -5.48%
525
AVA
Travala.com
AVA $4,082,201 $0.103930 39,278,453 * $29,234 -0.33% 2.31% 5.24%
526
YEE
YEE
YEE $4,063,362 $0.002976 1,365,218,125 * $1,032,706 -0.85% -15.13% 32.53%
527
CRYP
CrypticCoin
CRYP $4,063,080 $0.001593 2,549,994,072 $573 61.82% -19.03% 4.32%
528
COLX
ColossusXT
COLX $4,042,463 $0.000363 11,138,856,439 $5,370 -0.06% 0.64% -9.02%
529
WIB
Wibson
WIB $4,039,244 $0.001593 2,535,622,524 * $16,005 -0.52% -11.55% 178.76%
530
AMLT
AMLT
AMLT $4,015,186 $0.017176 233,763,938 * $1,140 -0.28% -0.28% -2.46%
531
NOS
nOS
NOS $4,014,038 $0.050175 80,000,000 * $147,635 -3.94% -5.15% 18.04%
532
ZPR
ZPER
ZPR $4,010,472 $0.003223 1,244,272,407 * $140,619 -3.17% -0.29% -1.31%
533
NTY
Nexty
NTY $4,000,479 $0.000026 151,317,305,844 $31,254 -3.62% -9.43% 4.25%
534
SIX
SIX
SIX $3,961,825 $0.014471 273,776,596 * $7,880 -17.86% -18.62% 4.34%
535
CVN
CVCoin
CVN $3,960,004 $0.319848 12,380,890 * $1,072,208 3.63% -6.10% 72.06%
536
XST
Stealth
XST $3,935,288 $0.124457 31,619,578 $667 -0.09% 2.37% 26.32%
537
CRW
Crown
CRW $3,910,868 $0.178290 21,935,401 $60,518 2.60% 1.86% 26.35%
538
DAX
DAEX
DAX $3,865,506 $0.010899 354,666,702 * $2,542,699 20.58% 20.48% 59.04%
539
SEN
Consensus
SEN $3,854,503 $0.002369 1,627,253,128 * $20,098 -0.42% -2.41% 22.92%
540
TMC
Timicoin
TMC $3,848,048 $0.012133 317,149,560 * $23,990 -0.50% -0.56% 2.62%
541
SENSE
Sense
SENSE $3,844,392 $0.010420 368,960,949 * $3,130 0.01% -8.21% -32.20%
542
CBT
CommerceBlock
CBT $3,820,827 $0.021988 173,766,686 * $1,220 0.48% -12.56% 9.36%
543
RBLX
Rublix
RBLX $3,814,610 $0.183220 20,819,784 * $10,890 -0.58% 0.52% 2.70%
544
SKB
Sakura Bloom
SKB $3,802,223 $0.001472 2,582,965,294 * $33,293 40.96% 43.82% 39.81%
545
DIME
Dimecoin
DIME $3,797,082 $0.000007 539,096,740,560 $1,016 -0.18% 3.28% 30.99%
546
ZCO
Zebi
ZCO $3,741,902 $0.007484 500,000,000 * $587,997 -0.30% 3.28% 14.37%
547
BRZC
Breezecoin
BRZC $3,738,184 $0.091642 40,791,256 * $2,795 -6.34% -11.26% -21.66%
548
OSA
Optimal Shelf...
OSA $3,712,106 $0.004303 862,750,737 * $130,630 -1.85% -30.97% -53.23%
549
CAJ
Cajutel
CAJ $3,702,281 $8.67 426,965 * $18,895 11.69% -8.04% -17.23%
550
COVA
COVA
COVA $3,684,573 $0.002318 1,589,327,884 * $4,844,950 1.68% -3.89% 82.73%
551
ION
ION
ION $3,680,127 $0.266280 13,820,538 * $201,391 1.50% -0.25% 34.44%
552
GARD
Hashgard
GARD $3,678,937 $0.000074 49,721,572,353 * $436,299 -6.80% -2.40% -5.96%
553
NGC
NAGA
NGC $3,674,160 $0.058894 62,386,126 * $458,268 -2.08% -5.03% -5.84%
554
GENE
Gene Source C...
GENE $3,673,246 $0.009902 370,944,799 * $24,697 -0.68% -1.96% 20.75%
555
WWB
Wowbit
WWB $3,661,064 $0.013180 277,777,778 * $1,018,697 -4.51% -2.30% 0.12%
556
EDN
Eden
EDN $3,652,446 $0.006087 600,000,000 * $126,354 0.33% 6.78% 31.69%
557
NTK
Neurotoken
NTK $3,649,489 $0.046251 78,906,618 * $25,700 0.33% -3.09% -19.83%
558
FTI
FansTime
FTI $3,640,478 $0.001277 2,850,000,000 * $692,887 2.28% -15.89% 29.66%
559
DIVI
Divi
DIVI $3,616,936 $0.003962 912,862,150 $9,625 -1.61% -3.38% 14.48%
560
SOUL
Phantasma
SOUL $3,614,296 $0.061960 58,332,939 * $850,976 -0.48% -0.39% 27.50%
561
BOX
ContentBox
BOX $3,602,834 $0.005854 615,476,313 * $1,164,221 -0.04% 0.74% 10.46%
562
EGT
Egretia
EGT $3,595,673 $0.001038 3,464,288,601 * $287,106 -0.15% 8.43% 28.19%
563
UT
Ulord
UT $3,594,804 $0.047727 75,319,684 * $358,218 -2.23% 2.14% 0.48%
564
DMD
Diamond
DMD $3,594,596 $1.13 3,171,274 $2,238 -0.15% -6.61% 15.26%
565
XES
Proxeus
XES $3,584,065 $0.017635 203,240,350 * $1,218 -0.43% 52.29% 49.39%
566
XEL
XEL
XEL $3,564,722 $0.038884 91,676,277 * $28,337 1.66% 2.92% 18.85%
567
XHV
Haven Protocol
XHV $3,564,099 $0.454077 7,849,101 * $1,298,362 0.29% -9.46% -9.19%
568
$PAC
PACcoin
$PAC $3,562,398 $0.000633 5,631,330,542 $10,420 1.34% -16.82% -22.66%
569
CLOAK
CloakCoin
CLOAK $3,533,181 $0.669954 5,273,767 * $69,753 0.61% -4.93% -0.33%
570
UBT
Unibright
UBT $3,528,457 $0.025027 140,984,219 * $948,011 -1.12% 11.11% 7.97%
571
CAG
Change
CAG $3,494,108 $0.110316 31,673,646 * $33,702 -0.08% -7.24% 18.44%
572
DADI
DADI
DADI $3,478,477 $0.046316 75,103,172 * $117,682 -0.70% -2.90% 16.28%
573
GRC
GridCoin
GRC $3,454,230 $0.008290 416,685,589 $1,628 -0.09% -5.76% 10.48%
574
COV
Covesting
COV $3,441,538 $0.191197 18,000,000 * $21,907 4.98% -3.24% 88.60%
575
CLB
Cloudbric
CLB $3,434,725 $0.008869 387,282,472 * $320,527 -0.27% -1.64% -6.57%
576
DAT
Datum
DAT $3,426,801 $0.003447 994,219,574 * $3,651,256 5.20% 1.78% 143.70%
577
GRFT
Graft
GRFT $3,382,843 $0.006485 521,645,455 $14,374 -1.61% -2.66% 7.25%
578
PND
Pandacoin
PND $3,371,179 $0.000104 32,514,916,898 $1,330 -0.08% -7.30% 2.72%
579
VIN
VINchain
VIN $3,352,998 $0.006984 480,108,901 * $805,298 -1.24% 4.76% 29.31%
580
PPY
Peerplays
PPY $3,306,549 $0.734537 4,501,541 * $161,393 -10.78% -2.06% -7.21%
581
PHR
Phore
PHR $3,301,922 $0.195555 16,884,903 * $294,202 -0.08% 1.77% 9.56%
582
BCI
Bitcoin Interest
BCI $3,267,351 $0.178282 18,326,892 $82,550 8.25% 55.02% 48.33%
583
BAAS
BaaSid
BAAS $3,255,870 $0.001037 3,140,000,000 * $49,405 -0.08% -30.59% -19.21%
584
AIDOC
AI Doctor
AIDOC $3,253,952 $0.007340 443,295,272 * $480,549 3.78% -4.31% 19.14%
585
ROCK2
ICE ROCK MINING
ROCK2 $3,251,488 $0.206900 15,715,272 * $14,261 -0.09% -1.70% 10.38%
586
GET
GET Protocol
GET $3,250,580 $0.285433 11,388,258 * $4,633 -0.29% -0.70% 0.86%
587
DYN
Dynamic
DYN $3,248,742 $0.231572 14,029,056 $36,525 -0.46% 3.68% -1.77%
588
HST
Decision Token
HST $3,243,690 $0.101283 32,025,998 * $86,545 -0.11% -1.11% 14.42%
589
HSC
HashCoin
HSC $3,234,485 $0.000251 12,863,911,326 * $83,878 -0.75% -12.06% -5.88%
590
RADS
Radium
RADS $3,229,450 $0.906567 3,562,285 * $8,678 1.63% -3.64% 12.67%
591
NANJ
NANJCOIN
NANJ $3,212,948 $0.000166 19,361,889,557 * $4,737 3.29% 6.28% 30.74%
592
GIN
GINcoin
GIN $3,212,429 $0.551109 5,829,025 $33,935 -2.95% -15.35% -12.30%
593
PIB
PIBBLE
PIB $3,198,093 $0.000551 5,804,264,650 * $307,557 0.63% 1.00% -8.93%
594
SEM
Semux
SEM $3,187,475 $0.321791 9,905,433 $65,145 -4.70% 0.01% 20.53%
595
MUE
MonetaryUnit
MUE $3,183,031 $0.020475 155,459,906 $69,307 -1.27% 0.19% 17.32%
596
OPQ
Opacity
OPQ $3,145,638 $0.036746 85,606,084 * $10,688 1.55% 1.13% 31.59%
597
ZEL
ZelCash
ZEL $3,090,559 $0.052179 59,229,800 $257,956 -3.65% -16.96% 66.52%
598
DAG
Constellation
DAG $3,085,183 $0.002979 1,035,713,603 * $132,104 0.75% -1.23% 62.06%
599
DICE
Etheroll
DICE $3,082,989 $0.440325 7,001,623 * $14,102 -0.38% 4.95% 27.86%
600
IMT
Moneytoken
IMT $3,082,612 $0.000327 9,430,337,527 * $68,909 0.42% -1.98% 11.02%
601
BWX
Blue Whale Token
BWX $3,078,741 $0.000082 37,497,971,132 * $157,876 0.45% -12.90% -5.53%
602
LQD
Liquidity Net...
LQD $3,069,912 $0.071170 43,134,645 * $181,935 0.19% 2.17% 7.30%
603
NCT
PolySwarm
NCT $3,015,538 $0.001950 1,546,457,130 * $164,992 2.81% -17.71% -3.15%
604
SENT
Sentinel
SENT $3,012,092 $0.001506 1,999,969,999 * $8,097 -1.74% 9.01% 19.16%
605
SPD
SPINDLE
SPD $3,010,886 $0.000956 3,148,887,225 * $74,031 -0.29% 13.96% 62.32%
606
SLR
SolarCoin
SLR $3,002,600 $0.057890 51,867,733 * $6,947 0.04% -4.03% 4.95%
607
MTN
Medicalchain
MTN $2,988,027 $0.011390 262,339,405 * $1,121,072 -0.53% -8.90% 56.39%
608
AXPR
aXpire
AXPR $2,983,057 $0.010496 284,209,990 * $3,643 0.10% 1.70% 9.19%
609
PAL
PAL Network
PAL $2,965,290 $0.006762 438,524,050 * $157,418 1.10% -1.53% -0.70%
610
MITX
Morpheus Labs
MITX $2,962,276 $0.014410 205,577,285 * $50,526 -4.25% 0.32% -7.84%
611
XAUR
Xaurum
XAUR $2,950,266 $0.034025 86,707,633 * $8,032 1.55% -2.48% -0.71%
612
LIFE
LIFE
LIFE $2,922,010 $0.000125 23,442,468,688 * $35,784 -2.69% 13.31% 5.18%
613
SPHTX
SophiaTX
SPHTX $2,916,941 $0.008884 328,352,386 * $62,197 -1.71% -0.50% 6.75%
614
FIII
Fiii
FIII $2,905,577 $0.006023 482,404,699 $468,604 -0.55% 5.50% 4.57%
615
ATCC
ATC Coin
ATCC $2,849,042 $0.009435 301,960,544 * $7,728 -2.21% -4.60% 11.37%
616
LML
Lisk Machine ...
LML $2,839,416 $0.023662 120,000,000 * $2,329 8.08% 0.60% -16.24%
617
ART
Maecenas
ART $2,836,870 $0.072209 39,287,162 * $4,921 -5.56% -14.19% 15.51%
618
CBC
Cashbery Coin
CBC $2,828,654 $0.042884 65,960,781 $27,636 -0.02% 5.15% -6.22%
619
RTE
Rate3
RTE $2,817,067 $0.003167 889,382,388 * $636,333 8.51% -7.91% 47.25%
620
UDOO
Howdoo
UDOO $2,810,134 $0.016776 167,512,217 * $3,707 -0.32% -22.96% 98.05%
621
BCA
Bitcoin Atom
BCA $2,807,528 $0.152426 18,418,931 $67,947 -0.05% 8.26% 31.80%
622
VEX
Vexanium
VEX $2,791,340 $0.005811 480,382,624 * $650,997 1.05% 0.61% 23.70%
623
XMY
Myriad
XMY $2,788,561 $0.001683 1,657,305,250 $11,373 -1.69% -0.49% 24.38%
624
BITG
Bitcoin Green
BITG $2,784,681 $0.350114 7,953,643 $4,991 -1.55% -0.61% 0.49%
625
ISR
Insureum
ISR $2,775,182 $0.015294 181,459,720 * $84,159 0.34% -7.80% 5.10%
626
SWTH
Switcheo
SWTH $2,774,786 $0.005309 522,694,673 * $83,202 1.01% -5.46% 9.41%
627
MOT
Olympus Labs
MOT $2,753,177 $0.071511 38,500,000 * $4,372 1.28% 12.75% 37.51%
628
ZAP
Zap
ZAP $2,751,076 $0.020915 131,534,257 * $1,287 0.85% 22.06% 37.95%
629
SUQA
SUQA
SUQA $2,746,227 $0.004683 586,409,601 $54,613 0.68% -1.98% 10.40%
630
MOON
Mooncoin
MOON $2,737,447 $0.000012 225,487,386,540 $805 0.68% -6.38% 6.62%
631
CEEK
CEEK VR
CEEK $2,696,337 $0.005481 491,951,915 * $29,315 -0.03% 3.29% 5.43%
632
RVR
RevolutionVR
RVR $2,687,952 $0.012800 210,000,000 * $64,025 -1.19% -5.20% 3.38%
633
WET
WeShow Token
WET $2,680,945 $0.016784 159,732,931 * $179,034 -4.43% -9.29% -34.79%
634
RPD
Rapids
RPD $2,663,458 $0.000269 9,884,430,007 * $3,612 0.65% -1.42% 23.16%
635
BMC
Blackmoon
BMC $2,625,180 $0.119639 21,942,544 * $74,043 -0.18% 4.88% 15.70%
636
BKX
BANKEX
BKX $2,607,916 $0.027537 94,705,649 * $941,386 1.96% -2.66% 49.17%
637
STK
STK
STK $2,601,282 $0.007562 343,971,372 * $905,830 2.11% -13.41% 74.97%
638
ECC
ECC
ECC $2,591,781 $0.000104 25,000,000,000 * $881 -0.08% 0.63% 25.60%
639
MIB
MIB Coin
MIB $2,588,173 $0.029579 87,501,276 * $19,383 -0.05% 74.25% 10.07%
640
PLA
PlayChip
PLA $2,587,849 $0.001768 1,463,534,660 * $156,194 -0.38% 5.61% 3.84%
641
NCC
NeuroChain
NCC $2,578,660 $0.007973 323,432,681 * $244,398 6.60% -4.35% 50.76%
642
AID
AidCoin
AID $2,578,400 $0.056485 45,647,599 * $601,798 2.50% 9.10% 3.42%
643
LUX
LUXCoin
LUX $2,560,845 $0.487514 5,252,868 $6,841 -7.16% -3.21% 18.55%
644
UP
UpToken
UP $2,560,573 $0.017474 146,538,250 * $52,048 -0.08% -2.97% 1.60%
646
NOKU
Noku
NOKU $2,557,672 $0.107569 23,777,028 * $14,041 -4.92% 14.11% 28.37%
647
STA
Starta
STA $2,535,420 $0.507365 4,997,231 * $1,574 -1.22% 12.73% 12.53%
648
TNC
Trinity Netwo...
TNC $2,522,706 $0.007568 333,333,333 * $277,938 3.52% -0.11% 21.53%
649
XDCE
XinFin Network
XDCE $2,519,740 $0.000650 3,875,724,556 * $382,964 -0.57% 3.76% 23.00%
650
YEED
YGGDRASH
YEED $2,502,551 $0.000509 4,912,116,975 * $233,875 0.58% 0.73% 18.65%
651
HORUS
HorusPay
HORUS $2,487,534 $0.002850 872,861,114 * $775,143 -0.47% -1.95% 1.43%
652
ULT
Ultiledger
ULT $2,487,466 $0.006925 359,180,138 * $23,117 -0.01% -1.47% 2.87%
653
MVL
MVL
MVL $2,480,245 $0.000395 6,276,119,270 * $82,350 -1.48% -3.78% 23.82%
654
CHP
CoinPoker
CHP $2,470,664 $0.007663 322,414,462 * $134,070 -0.96% 7.74% 65.94%
655
MLM
MktCoin
MLM $2,445,353 $0.002022 1,209,529,900 $3,715 2.53% -0.11% 21.35%
656
BCAC
Business Cred...
BCAC $2,439,091 $0.003760 648,741,677 * $54,027 1.22% 2.03% 19.93%
657
VCT
ValueCyberToken
VCT $2,426,143 $0.022498 107,837,023 * $1,024,293 6.58% 51.84% -9.24%
658
HVN
Hiveterminal ...
HVN $2,422,745 $0.005899 410,718,841 * $51,702 -2.45% 10.53% 58.30%
659
GLC
GoldCoin
GLC $2,421,017 $0.058111 41,662,072 $13,313 3.17% 25.81% 43.70%
660
HALO
Halo Platform
HALO $2,416,000 $0.000616 3,920,712,006 * $10,714 17.02% 9.54% 1.61%
661
TAAS
TaaS
TAAS $2,411,479 $0.296032 8,146,001 * $3,995 1.73% -9.08% -1.74%
662
FXT
FuzeX
FXT $2,393,939 $0.003017 793,534,329 * $12,752 -0.34% 6.05% 11.61%
663
VIPS
Vipstar Coin
VIPS $2,388,244 $0.000069 34,727,063,086 * $1,306,976 0.77% 2.76% -1.28%
664
SSC
SelfSell
SSC $2,384,487 $0.006114 390,000,000 * $2,909,289 -8.28% -7.50% 19.90%
665
HMQ
Humaniq
HMQ $2,381,405 $0.012853 185,286,753 * $115,374 0.79% 1.98% 22.09%
666
ZMN
ZMINE
ZMN $2,372,624 $0.017874 132,742,766 * $32,967 0.09% 2.78% -18.26%
667
PLAT
BitGuild PLAT
PLAT $2,371,056 $0.000787 3,012,617,482 * $416,749 -0.87% 6.24% 11.36%
668
ADM
ADAMANT Messe...
ADM $2,361,436 $0.029100 81,150,354 $36,411 -4.32% -2.89% 27.93%
669
PCL
Peculium
PCL $2,346,670 $0.001156 2,029,152,634 * $46,518 -0.61% 3.69% -15.10%
670
CARD
Cardstack
CARD $2,332,400 $0.000981 2,376,825,839 * $212,649 -0.27% 6.65% 27.91%
671
BBK
Brickblock
BBK $2,331,991 $0.031039 75,131,283 * $21,313 -1.24% 13.77% 23.33%
672
XP
Experience Po...
XP $2,318,326 $0.000009 270,258,109,797 $8,890 -2.79% -4.55% 24.20%
673
UGC
ugChain
UGC $2,318,208 $0.004075 568,842,039 * $199,816 -1.35% -15.85% 39.05%
674
AMP
HyperSpace
AMP $2,310,434 $0.022937 100,728,564 * $76,424 3.42% 0.20% 12.65%
675
CURE
Curecoin
CURE $2,277,072 $0.094482 24,100,675 $4,229 -1.06% 3.88% 49.66%
676
FREE
FREE Coin
FREE $2,268,784 $2.6e-07 8,700,200,594,990 * $4,567 -13.05% -29.86% -5.41%
677
DIM
DIMCOIN
DIM $2,251,455 $0.001071 2,102,483,276 * $148,755 -0.02% -1.79% -32.84%
678
TMT
TRAXIA
TMT $2,248,844 $0.004568 492,353,333 * $171,360 -2.35% -8.47% -4.15%
679
ZSC
Zeusshield
ZSC $2,247,697 $0.001949 1,153,170,765 * $39,927 0.31% -12.54% 2.48%
680
NLC2
NoLimitCoin
NLC2 $2,228,118 $0.010581 210,579,260 * $38,072 0.22% -1.89% 10.46%
681
RBY
Rubycoin
RBY $2,221,810 $0.082937 26,789,130 * $1,257 -0.08% -12.21% -14.26%
682
XPC
eXPerience Chain
XPC $2,220,688 $0.000024 91,090,814,961 $12,297 1.68% 18.91% 22.42%
683
ZP
Zen Protocol
ZP $2,214,059 $0.123725 17,895,005 $10,853 4.28% -17.65% -10.54%
684
PAYX
Paypex
PAYX $2,189,988 $0.032004 68,428,768 * $24,839 1.48% 8.47% 43.85%
685
PNK
Kleros
PNK $2,183,220 $0.009362 233,199,123 * $15,360 0.55% 13.74% 24.20%
686
OCT
OracleChain
OCT $2,131,015 $0.071034 30,000,000 * $9,337 -0.23% -5.32% -14.98%
687
HMC
Hi Mutual Soc...
HMC $2,120,306 $0.005247 404,100,000 * $209,206 -0.54% -11.32% 51.56%
688
HPC
Happycoin
HPC $2,112,508 $0.110874 19,053,154 $212,506 -0.45% 56.16% 30.71%
689
RMT
SureRemit
RMT $2,068,076 $0.004136 500,000,000 * $3,016 -0.12% -5.54% -6.58%
690
XLQ
ALQO
XLQ $2,065,735 $0.035980 57,412,659 $2,048 -1.27% 3.13% 24.03%
691
RMESH
RightMesh
RMESH $2,062,790 $0.033797 61,035,214 * $50,710 -3.90% 2.97% -7.93%
692
QAC
Quasarcoin
QAC $2,061,415 $0.012252 168,253,061 $5,873 -1.02% 50.07% -43.54%
693
HBT
Hubii Network
HBT $2,059,010 $0.135973 15,142,834 * $2,041 -0.38% 0.69% 6.65%
694
DTX
DaTa eXchange
DTX $2,046,614 $0.027668 73,971,174 * $102,651 -0.17% -17.86% -16.72%
695
FTT
FarmaTrust
FTT $2,031,393 $0.003386 600,000,000 * $143,108 -0.16% -7.69% 23.18%
696
ELI
Eligma Token
ELI $2,022,133 $0.014540 139,073,107 * $186,951 0.39% 0.82% 23.29%
697
OMNI
Omni
OMNI $2,008,144 $3.57 562,002 * $1,232 0.00% 0.61% 15.16%
698
SS
Sharder
SS $2,004,533 $0.007076 283,282,765 * $820,923 -2.11% -6.81% 19.07%
699
ABYSS
The Abyss
ABYSS $1,998,699 $0.008931 223,803,564 * $440,028 0.39% -3.94% 9.24%
700
EXRN
EXRNchain
EXRN $1,990,056 $0.000022 92,500,000,000 * $93,808 -1.01% 5.02% 9.67%
701
MSR
Masari
MSR $1,984,606 $0.182957 10,847,418 $4,339 4.73% 0.04% 14.73%
702
XFC
Footballcoin
XFC $1,974,369 $0.005270 374,660,526 * $6,185 0.24% 2.07% 26.06%
703
LIF
Winding Tree
LIF $1,958,522 $0.091700 21,357,927 * $1,799 -0.39% 2.68% 16.09%
704
BOT
Bodhi
BOT $1,953,731 $0.048843 40,000,000 * $20,990 -0.97% -14.69% -13.36%
705
LCS
LocalCoinSwap
LCS $1,932,100 $0.036862 52,414,643 * $299,893 -3.19% 1.33% 25.74%
706
XRA
Xriba
XRA $1,912,992 $0.021935 87,212,426 * $1,248 -0.03% 9.61% 20.20%
707
FTN
Fountain
FTN $1,903,903 $0.045285 42,042,761 * $177,901 -0.96% -4.25% 4.54%
708
SHIP
ShipChain
SHIP $1,902,716 $0.008067 235,854,009 * $1,156 -0.03% -13.52% 15.84%
709
BOXX
Blockparty (B...
BOXX $1,901,812 $0.081335 23,382,364 * $21,585 -0.39% -2.48% 8.55%
710
RPM
Repme
RPM $1,876,143 $0.000052 36,220,523,483 * $6,743 -0.03% 32.35% 114.46%
711
STQ
Storiqa
STQ $1,868,084 $0.000186 10,020,877,590 * $163,480 -0.59% -3.05% 6.71%
712
GEO
GeoCoin
GEO $1,862,984 $0.585742 3,180,551 * $6,924 -0.09% 6.58% 49.29%
713
EXP
Expanse
EXP $1,827,390 $0.174115 10,495,278 $141,616 0.82% -9.07% 64.63%
714
DATX
DATx
DATX $1,811,294 $0.001302 1,391,302,551 * $1,468,415 0.74% -12.83% 45.54%
715
AID
AIDUS TOKEN
AID $1,810,091 $0.011313 160,000,000 * $30,657 1.04% 1.43% -10.80%
716
GUP
Matchpool
GUP $1,807,674 $0.024102 75,000,000 * $508,860 1.43% 0.06% 16.61%
717
VGW
VegaWallet Token
VGW $1,807,672 $0.172301 10,491,338 * $65,860 -0.08% 1.52% 23.57%
718
SXUT
Spectre.ai Ut...
SXUT $1,804,150 $0.073550 24,529,558 * $20,374 0.14% 6.49% 2.06%
719
DBIX
DubaiCoin
DBIX $1,801,349 $0.422537 4,263,172 $1,947 -0.17% -1.66% -7.80%
720
PLU
Pluton
PLU $1,795,617 $2.11 850,000 * $19,883 -1.34% 3.35% 6.66%
721
UBEX
Ubex
UBEX $1,791,481 $0.000579 3,092,594,583 * $466,922 -0.28% 5.40% 26.14%
722
PRIX
Privatix
PRIX $1,783,981 $1.63 1,093,386 * $2,377 -0.12% -1.04% 51.23%
723
TX
TransferCoin
TX $1,766,125 $0.237073 7,449,712 * $6,018 -0.12% -2.81% -11.01%
724
UFR
Upfiring
UFR $1,763,086 $0.081624 21,600,000 * $15,253 -0.15% 11.62% 27.45%
725
MRT
Miners' Rewar...
MRT $1,759,704 $0.175970 10,000,000 * $42,153 -14.21% 11.59% 32.60%
726
GEM
Gems
GEM $1,757,133 $0.001524 1,152,794,971 * $42,328 -1.16% -5.64% 16.47%
727
ADB
adbank
ADB $1,755,790 $0.002687 653,415,457 * $89,884 -2.60% 8.15% 2.33%
728
DAGT
Digital Asset...
DAGT $1,743,207 $0.075620 23,052,330 * $518,937 -0.25% 4.97% 23.18%
729
SNET
Snetwork
SNET $1,741,108 $0.012464 139,687,345 * $337,258 -0.11% -2.22% 1.56%
730
ZLA
Zilla
ZLA $1,727,986 $0.028800 60,000,000 * $500,871 0.69% 6.06% 31.70%
731
PRA
ProChain
PRA $1,720,040 $0.034704 49,562,749 * $96,356 7.25% 1.24% 48.10%
732
BSTY
GlobalBoost-Y
BSTY $1,714,749 $0.103568 16,556,818 $605 -0.09% 19.20% -19.24%
733
COVAL
Circuits of V...
COVAL $1,710,575 $0.001711 1,000,000,000 * $2,518 -0.09% -2.33% 18.30%
734
ELEC
Electrify.Asia
ELEC $1,708,740 $0.003227 529,591,830 * $15,615 -1.38% -9.70% 10.87%
735
FDZ
Friendz
FDZ $1,685,665 $0.003359 501,761,565 * $55,201 -7.55% -3.72% -3.27%
736
OK
OKCash
OK $1,674,294 $0.022490 74,445,123 * $18,726 -0.91% -2.87% 25.14%
737
BSD
BitSend
BSD $1,673,330 $0.073469 22,776,000 $79,675 -0.67% -10.13% 8.09%
738
TTT
TrustNote
TTT $1,672,365 $0.005395 309,999,945 * $120,896 -0.87% -2.84% 65.41%
739
CAN
CanYaCoin
CAN $1,664,974 $0.033366 49,899,759 * $22,423 0.13% 7.27% 62.32%
740
EFX
Effect.AI
EFX $1,659,250 $0.008029 206,668,526 * $3,358 0.06% -0.36% 17.34%
741
HKN
Hacken
HKN $1,659,041 $0.309551 5,359,516 * $49,888 -0.42% 13.76% 36.41%
742
FNKOS
FNKOS
FNKOS $1,650,955 $0.011903 138,696,479 * $3,078 -0.49% -12.86% -6.57%
743
XTC
Torque
XTC $1,643,339 $0.000200 8,214,291,874 $2,399 -0.78% 31.14% 34.95%
744
TIME
Chronobank
TIME $1,638,820 $2.31 710,113 * $72,153 -0.07% 1.02% 24.83%
745
GMB
GMB
GMB $1,633,305 $0.003157 517,356,899 * $50,321 -0.21% 3.21% -19.76%
746
AIT
AICHAIN
AIT $1,628,464 $0.003043 535,067,071 * $141,300 -9.34% -9.72% -15.02%
747
LUNES
Lunes
LUNES $1,621,467 $0.010758 150,728,538 $21,826 -6.85% -0.42% -19.10%
748
OLE
Olive
OLE $1,612,511 $0.005821 277,007,242 * $5,051 -0.49% 5.08% 46.46%
749
QBT
Qbao
QBT $1,602,409 $0.024520 65,351,403 * $201,025 -0.53% 0.95% 20.85%
750
CAPP
Cappasity
CAPP $1,589,049 $0.003002 529,339,149 * $6,676 1.58% 1.98% 17.05%
751
GTM
Gentarium
GTM $1,571,569 $0.490420 3,204,539 $3,548 -2.13% -1.39% 5.07%
752
AAC
Acute Angle C...
AAC $1,563,917 $0.006256 250,000,000 * $1,889,602 4.54% 2.28% 68.47%
753
MVP
Merculet
MVP $1,554,994 $0.000516 3,015,657,363 * $264,326 -6.97% -14.39% -9.58%
754
SWC
Scanetchain
SWC $1,551,109 $0.004151 373,660,283 * $334,967 -5.05% 4.91% 30.90%
755
MUSIC
Musicoin
MUSIC $1,527,346 $0.001037 1,473,259,112 $11,880 -0.92% -3.91% 6.65%
756
SKCH
Skychain
SKCH $1,519,573 $0.203102 7,481,835 * $6,253 -0.02% -0.85% 12.05%
757
TFL
TrueFlip
TFL $1,500,217 $0.240140 6,247,267 * $32,589 -0.08% 8.97% 25.21%
758
TKS
Tokes
TKS $1,500,201 $0.434123 3,455,702 * $1,161 -0.09% 3.41% 21.99%
759
PIRL
Pirl
PIRL $1,496,099 $0.036057 41,492,915 $4,197 -0.11% -11.17% 5.97%
760
PXG
PlayGame
PXG $1,491,876 $0.002158 691,316,161 * $232,361 0.52% -7.34% 3.11%
761
KARMA
KARMA
KARMA $1,490,069 $0.000452 3,299,031,186 * $4,298,875 -0.54% 3.13% 1.24%
762
TSL
Energo
TSL $1,487,834 $0.002470 602,378,920 * $163,629 -2.36% -8.14% -3.03%
763
UQC
Uquid Coin
UQC $1,485,057 $0.148506 10,000,000 * $403,399 -0.21% -1.01% 39.33%
764
IDH
indaHash
IDH $1,478,854 $0.003698 399,936,259 * $125,600 -0.13% -1.03% 13.52%
765
STX
Stox
STX $1,477,444 $0.028277 52,248,512 * $75,183 -0.13% -6.61% 18.55%
766
AVT
Aventus
AVT $1,473,107 $0.245518 6,000,000 * $20,036 -3.88% -3.30% -10.75%
767
ALIS
ALIS
ALIS $1,461,811 $0.037553 38,926,863 * $786 -0.18% -9.81% 12.73%
768
BNTY
Bounty0x
BNTY $1,444,926 $0.006514 221,830,997 * $13,028 1.30% -3.02% 48.31%
769
SIB
SIBCoin
SIB $1,434,717 $0.082144 17,465,977 $14,237 -7.15% -5.66% 17.10%
770
ADS
Adshares
ADS $1,432,024 $0.047231 30,319,669 * $25,915 1.27% -11.08% 76.25%
771
NYC
NewYorkCoin
NYC $1,417,564 $0.000011 134,024,588,760 $1,037 -13.77% -49.94% 25.84%
772
TOL
Tolar
TOL $1,403,779 $0.005726 245,146,100 * $274,768 -0.33% 5.05% 18.23%
773
NEXT
Next.exchange
NEXT $1,400,278 $0.366194 3,823,874 * $7,190 -0.37% 4.11% -30.29%
774
RISE
Rise
RISE $1,397,393 $0.010293 135,755,012 * $1,306 -0.17% 0.45% -8.03%
775
MAS
MidasProtocol
MAS $1,387,782 $0.004831 287,250,000 * $164,987 -0.58% 0.77% -3.78%
776
DTB
Databits
DTB $1,377,365 $0.060549 22,747,809 * $2,679 -0.09% -3.12% 3.09%
777
PCH
POPCHAIN
PCH $1,360,387 $0.001656 821,549,140 * $178,235 -4.71% -18.75% -10.33%
778
MTX
Matryx
MTX $1,352,311 $0.058228 23,224,303 * $258,067 9.52% -3.77% 102.75%
779
ERO
Eroscoin
ERO $1,348,536 $0.007221 186,744,000 * $848 -0.85% 83.05% 2.68%
780
GOT
GoNetwork
GOT $1,347,002 $0.021728 61,994,620 * $1,255,327 1.17% -0.09% -0.63%
781
KT
Kuai Token
KT $1,346,589 $0.141974 9,484,746 * $3,050,689 -0.31% -3.22% -3.91%
782
XNK
Ink Protocol
XNK $1,342,499 $0.004832 277,831,087 * $40,040 -0.08% -1.62% -0.42%
783
ETK
EnergiToken
ETK $1,342,009 $0.000725 1,852,153,500 * $7,232 -0.14% -10.54% 24.29%
784
WIX
Wixlar
WIX $1,342,001 $0.017372 77,250,312 * $12,498 3.60% -1.93% 18.42%
785
PTOY
Patientory
PTOY $1,337,203 $0.019103 70,000,000 * $103,789 -1.90% -8.50% 6.50%
786
RED
RED
RED $1,334,703 $0.010267 130,000,009 * $61,479 -2.82% -11.98% 19.61%
787
KORE
Kore
KORE $1,329,762 $0.616970 2,155,310 * $9,453 -0.09% -0.78% 1.59%
788
RVT
Rivetz
RVT $1,329,762 $0.050668 26,244,468 * $687 -0.54% 1.21% -13.45%
789
NKC
Nework
NKC $1,327,599 $0.008995 147,586,172 * $103,494 -0.50% -2.12% 25.39%
790
FLIXX
Flixxo
FLIXX $1,324,657 $0.016636 79,623,675 * $2,693 0.31% -0.27% 5.10%
791
HQX
HOQU
HQX $1,318,443 $0.008233 160,144,018 * $139,791 -0.41% 1.86% 10.41%
792
NPXSXEM
Pundi X NEM
NPXSXEM $1,315,550 $0.000540 2,434,893,062 * $1,359,317 -0.03% 6.59% 23.11%
793
CXO
CargoX
CXO $1,313,919 $0.010180 129,071,409 * $11,536 -3.31% 11.02% 6.91%
794
DEV
DeviantCoin
DEV $1,303,080 $0.084347 15,448,969 $26,624 0.82% 20.67% 36.81%
795
SRCOIN
SRCOIN
SRCOIN $1,302,964 $0.000258 5,052,048,084 * $14,510 0.01% -0.24% 51.14%
796
OLT
OneLedger
OLT $1,298,269 $0.004213 308,168,899 * $230,976 -0.63% 5.40% 42.67%
797
SCR
Scorum Coins
SCR $1,286,262 $0.043952 29,265,075 * $28,057 -1.15% 8.46% 8.95%
798
LIKE
LikeCoin
LIKE $1,282,440 $0.002708 473,578,765 * $106,154 -0.13% -10.70% 20.55%
799
NOTE
DNotes
NOTE $1,277,194 $0.009458 135,043,262 $91,624 -3.12% 3.40% 25.21%
800
CPAY
Cryptopay
CPAY $1,266,243 $0.018529 68,337,658 * $1,039 -11.22% -0.83% 12.14%
801
TOA
ToaCoin
TOA $1,264,147 $0.000363 3,483,259,674 $3,920 1.35% -10.83% 3.62%
802
TIX
Blocktix
TIX $1,260,112 $0.031503 40,000,000 * $34,993 -1.07% 6.01% 36.36%
803
COT
CoTrader
COT $1,253,724 $0.000080 15,724,556,896 * $100,088 -4.11% -35.58% 9.98%
804
INXT
Internxt
INXT $1,251,089 $1.99 629,610 * $27,854 -2.33% -2.89% -22.35%
805
OWN
OWNDATA
OWN $1,249,044 $0.000114 11,000,000,000 * $31,138 0.48% -4.31% 39.83%
806
WLO
WOLLO
WLO $1,244,740 $0.028909 43,057,496 * $4,755 -1.01% -3.42% -8.09%
807
UCASH
UNIVERSAL CASH
UCASH $1,239,904 $0.000140 8,878,075,186 * $102,989 -1.37% -5.33% 15.64%
808
CEN
Coinsuper Eco...
CEN $1,235,143 $0.008846 139,621,836 * $5,564 -4.07% 3.60% 8.87%
809
SWT
Swarm City
SWT $1,227,132 $0.144830 8,472,924 * $25,235 0.41% -4.79% 11.26%
810
GIC
Giant
GIC $1,225,266 $0.280826 4,363,077 $18,725 -1.25% -3.88% -2.72%
811
NVC
Novacoin
NVC $1,225,219 $0.524549 2,335,757 $891 -0.20% 1.31% 21.41%
812
WCO
Winco
WCO $1,224,096 $0.002648 462,205,382 * $32,263 0.04% -20.42% -46.59%
813
BWK
Bulwark
BWK $1,219,171 $0.069524 17,535,918 $1,501 -0.05% -17.64% -11.58%
814
BANCA
Banca
BANCA $1,215,073 $0.000068 17,926,481,684 * $28,889 0.65% -4.89% -1.67%
815
FOXT
Fox Trading
FOXT $1,211,344 $0.133424 9,078,907 * $48,796 9.71% 20.30% 45.83%
816
MEME
Memetic / Pep...
MEME $1,210,917 $0.040534 29,873,823 $69,411 -0.01% -2.65% 6.35%
817
XLR
Solaris
XLR $1,205,036 $0.724113 1,664,154 * $1,216 2.13% 7.77% 25.98%
818
TGAME
Truegame
TGAME $1,196,333 $0.014488 82,575,464 * $57,496 0.16% -0.75% 38.26%
819
DAR
Darcrus
DAR $1,194,008 $0.087792 13,600,388 * $3,910 -1.32% -2.08% 48.23%
820
SNTR
Silent Notary
SNTR $1,193,636 $0.000014 83,470,521,339 * $126,684 0.56% 1.33% 20.17%
821
COFI
CoinFi
COFI $1,187,754 $0.006363 186,658,374 * $32,196 0.70% -13.79% 4.92%
822
ESP
Espers
ESP $1,187,589 $0.000052 22,888,373,670 $1,258 -45.25% -12.61% -16.17%
823
BTT
Blocktrade Token
BTT $1,187,178 $0.021498 55,223,643 * $4,345 -7.66% -18.15% 15.22%
824
CBC
CashBet Coin
CBC $1,165,019 $0.007788 149,593,721 * $4,352 -0.01% -3.72% 10.81%
825
KRL
Kryll
KRL $1,158,832 $0.080490 14,397,221 * $74,343 -0.29% -2.03% -10.72%
826
NSR
NuShares
NSR $1,151,829 $0.000415 2,777,600,756 * $516 -0.09% 0.54% 25.24%
827
GBT
Globatalent
GBT $1,151,103 $0.003276 351,395,299 * $55,864 0.46% 1.52% 3.53%
828
SHND
StrongHands
SHND $1,142,185 $1.2e-07 9,275,790,540,598 $2,063 -0.01% -8.29% 11.48%
829
ATL
ATLANT
ATL $1,137,219 $0.020992 54,175,041 * $1,686 -0.28% 1.16% -3.88%
830
BDG
BitDegree
BDG $1,131,147 $0.003103 364,570,570 * $2,497 -0.31% 10.10% 23.45%
831
XQR
Qredit
XQR $1,129,473 $0.002114 534,211,753 * $4,387 -0.11% -8.00% 23.01%
832
BTCZ
BitcoinZ
BTCZ $1,127,779 $0.000274 4,112,498,327 $146,672 -0.53% -3.15% -14.83%
833
ACAT
Alphacat
ACAT $1,121,555 $0.000402 2,790,428,084 * $90,568 -0.01% 4.34% 45.91%
834
TWINS
win.win
TWINS $1,121,272 $0.001231 910,750,941 * $70,027 0.45% -1.90% -17.24%
835
HOLD
HOLD
HOLD $1,118,483 $0.001587 704,821,305 * $88,452 1.89% 3.50% 25.31%
836
LATX
LatiumX
LATX $1,115,091 $0.010663 104,572,362 * $309,578 -0.14% 4.06% 23.92%
837
DOPE
DopeCoin
DOPE $1,114,441 $0.009538 116,845,228 * $1,315 -0.08% 0.17% 20.34%
838
TRST
WeTrust
TRST $1,113,984 $0.012089 92,147,500 * $1,087 -0.38% 7.74% -10.03%
839
ABY
ArtByte
ABY $1,113,347 $0.001405 792,537,250 $5,087 -0.59% -2.76% 20.15%
840
EXCL
ExclusiveCoin
EXCL $1,110,623 $0.202365 5,488,223 $29,307 -1.67% 4.92% 9.65%
841
INSTAR
Insights Network
INSTAR $1,110,227 $0.008034 138,184,058 * $41,935 -0.59% 1.81% 6.73%
842
SYNX
Syndicate
SYNX $1,105,748 $0.034004 32,518,010 $45,793 -0.02% -2.76% 28.67%
843
VNX
VisionX
VNX $1,098,762 $0.000366 3,000,000,000 * $227,753 -3.16% 26.93% 63.73%
844
TIPS
FedoraCoin
TIPS $1,086,900 $0.000005 212,269,865,434 $120,400 -10.12% 5.90% 25.86%
845
RET
RealTract
RET $1,084,192 $0.000099 11,000,000,000 * $35,863 -0.10% 6.71% 88.76%
846
LTHN
Lethean
LTHN $1,079,709 $0.001730 624,126,186 $5,934 4.51% 0.13% 4.57%
847
BLUE
Blue Protocol
BLUE $1,079,399 $0.029455 36,645,278 * $127,649 -2.31% -3.23% 19.57%
848
IPL
VouchForMe
IPL $1,076,404 $0.004823 223,186,027 * $53,865 -0.06% -2.64% 14.31%
849
ETBS
Ethbits
ETBS $1,067,664 $0.653129 1,634,691 * $965 -0.09% -0.16% 127.46%
850
XSG
SnowGem
XSG $1,067,454 $0.093997 11,356,232 $133,931 -0.12% -2.21% 2.68%
851
SETH
Sether
SETH $1,065,308 $0.052904 20,136,683 * $579 -0.43% -8.18% 4.34%
852
SENC
Sentinel Chain
SENC $1,056,097 $0.005354 197,269,666 * $72,985 -0.26% -10.82% 5.47%
853
YOC
Yocoin
YOC $1,055,515 $0.002855 369,659,255 $6,195 -1.17% 0.23% 26.19%
854
PHI
PHI Token
PHI $1,053,990 $0.180841 5,828,254 * $1,384 50.41% 40.56% 30.40%
855
TAC
Traceability ...
TAC $1,050,720 $0.001965 534,831,493 * $79,310 -1.81% 7.58% 25.75%
857
MNX
MinexCoin
MNX $1,035,583 $0.191074 5,419,813 $19,623 -0.88% -3.38% -6.96%
858
NRVE
Narrative
NRVE $1,033,086 $0.022014 46,928,004 * $98,495 10.78% 3.61% 18.02%
859
PAT
Patron
PAT $1,032,112 $0.003098 333,164,344 * $1,435,797 -0.41% 2.84% 32.12%
860
IFOOD
Ifoods Chain
IFOOD $1,024,082 $0.000410 2,499,999,990 * $8,520 -0.37% -7.27% -4.45%
861
DAV
DAV Coin
DAV $1,022,875 $0.001884 542,944,756 * $45,346 0.82% 4.12% 0.07%
862
FMF
Formosa Finan...
FMF $1,019,461 $0.001118 911,833,321 * $240,534 -0.63% 4.88% 47.23%
863
PKC
PikcioChain
PKC $1,015,080 $0.024587 41,285,188 * $1,038 -0.57% -23.48% -9.78%
864
SUSD
sUSD
SUSD $1,011,100 $0.915708 1,104,173 * $1,938 -1.38% -4.96% -5.23%
865
X8X
X8X Token
X8X $1,010,620 $0.012873 78,507,341 * $1,578 0.03% -3.77% 51.98%
866
NBC
Niobium Coin
NBC $1,002,511 $0.020490 48,927,668 * $1,381 -1.06% -5.29% 25.73%
867
MYB
MyBit
MYB $996,238 $0.006520 152,802,929 * $2,456 0.01% 1.95% -3.35%
868
XCASH
X-CASH
XCASH $992,441 $0.000034 29,036,473,775 $11,792 -5.01% -6.60% 7.58%
869
NAVY
BoatPilot Token
NAVY $990,832 $0.013414 73,863,346 * $1,149 25.75% 3.86% 16.08%
870
DIG
Dignity
DIG $976,709 $0.001867 523,036,421 * $23,493 0.81% 9.70% 27.47%
871
FLDC
FoldingCoin
FLDC $969,577 $0.001348 719,416,990 * $3,314 -0.09% -4.96% 38.61%
872
BBC
TraDove B2BCoin
BBC $959,621 $0.001919 500,000,000 * $14,654 -0.53% -1.77% 6.95%
873
IOP
Internet of P...
IOP $956,717 $0.169205 5,654,182 $71,698 0.01% 3.94% 19.96%
874
SERV
Serve
SERV $956,665 $0.052623 18,179,691 * $100,883 3.02% 1.23% -20.63%
875
CANN
CannabisCoin
CANN $954,788 $0.012363 77,231,176 $8,600 1.20% 4.03% 25.82%
876
DTH
Dether
DTH $948,200 $0.011155 85,000,000 * $1,586 -0.43% 8.60% 7.42%
877
ZIPT
Zippie
ZIPT $946,684 $0.003491 271,196,892 * $1,782 -4.39% 48.89% 67.63%
878
SVD
savedroid
SVD $945,528 $0.000352 2,688,339,238 * $604 0.12% 1.11% 32.60%
879
ESS
Essentia
ESS $944,895 $0.001193 791,901,780 * $301,394 -0.89% -3.77% 14.71%
880
SIC
Swisscoin
SIC $943,597 $0.000104 9,100,158,392 $5,679 99.88% 101.29% 150.53%
881
MNC
Maincoin
MNC $937,976 $0.009841 95,316,941 * $46,853 -28.59% -24.46% -5.20%
882
LEDU
Education Eco...
LEDU $935,325 $0.004295 217,789,857 * $81,683 1.59% 12.81% 36.80%
883
ZXC
0xcert
ZXC $928,022 $0.002799 331,501,325 * $300,926 -11.31% 2.64% 5.23%
884
MTC
MTC Mesh Network
MTC $921,045 $0.003025 304,501,826 * $177,921 -0.94% -0.62% 4.79%
885
IQN
IQeon
IQN $919,468 $0.338662 2,715,002 * $3,177 -2.22% 3.61% 1.05%
886
HWC
HollyWoodCoin
HWC $907,716 $0.053763 16,883,562 $160,174 -0.06% 1.23% 9.97%
887
UBC
Ubcoin Market
UBC $900,280 $0.002630 342,272,358 * $1,119 -0.77% 112.37% 83.71%
888
TDP
TrueDeck
TDP $885,655 $0.027381 32,345,581 * $225,612 2.86% 0.13% 19.35%
889
POLL
ClearPoll
POLL $884,985 $0.126427 6,999,991 * $2,184 -0.09% -6.33% -12.88%
890
SNOV
Snovian.Space
SNOV $884,687 $0.002185 404,980,448 * $2,520 -0.20% 5.20% 19.48%
891
IXT
IXT
IXT $884,301 $0.024716 35,778,844 * $19,903 -2.87% 20.24% 30.12%
892
RATING
DPRating
RATING $880,738 $0.000405 2,173,467,617 * $72,955 1.39% -1.41% 5.77%
893
0xBTC
0xBitcoin
0xBTC $877,550 $0.204364 4,294,050 $796,151 1.29% -0.60% 8.99%
894
XSH
SHIELD
XSH $873,578 $0.001703 512,973,375 $5,767 -1.60% 12.39% 41.94%
895
TRTT
Trittium
TRTT $872,794 $0.007310 119,394,720 * $1,051 -3.51% -6.10% 1.75%
896
NIO
Autonio
NIO $870,655 $0.010430 83,478,324 * $121,703 -0.13% -3.45% 26.36%
897
BEZ
Bezop
BEZ $860,627 $0.022133 38,884,358 * $253,982 -2.29% 20.75% -12.75%
898
QWARK
Qwark
QWARK $860,552 $0.012907 66,672,937 * $923 -0.09% 1.32% 24.70%
899
DEEX
DEEX
DEEX $855,961 $0.015142 56,528,700 * $7,580 -0.13% -13.27% 4.29%
900
USNBT
NuBits
USNBT $852,826 $0.077659 10,981,667 * $28,008 -0.50% 11.50% 24.31%
901
HLM
Helium
HLM $851,025 $0.085907 9,906,325 $599 -46.51% 15.17% 38.27%
902
CTC
Credit Tag Chain
CTC $848,733 $0.016983 49,975,020 $42,582 0.72% 2.47% 5.50%
903
INV
Invacio
INV $838,522 $0.025112 33,391,377 * $3,502 12.62% 2.52% 7.25%
904
PYN
PAYCENT
PYN $835,745 $0.027256 30,662,802 * $678 7.04% 4.54% -26.83%
905
BERRY
Rentberry
BERRY $830,720 $0.002756 301,431,307 * $3,382 -0.11% 16.35% 25.17%
906
EXY
Experty
EXY $822,177 $0.030352 27,088,352 * $11,909 -0.10% 2.22% 13.43%
907
BITX
BitScreener T...
BITX $802,537 $0.005188 154,687,950 * $11,488 -0.32% 13.67% 21.56%
908
BBN
Banyan Network
BBN $781,053 $0.001279 610,736,186 * $1,968 -0.08% 20.38% -1.67%
909
FACE
Faceter
FACE $778,085 $0.001653 470,623,560 * $9,824 -0.34% 2.53% 23.72%
910
ORS
Origin Sport
ORS $767,357 $0.010626 72,214,718 * $3,257,191 5.11% -7.92% 66.05%
911
DXT
Datawallet
DXT $762,624 $0.001954 390,222,225 * $54,751 -1.69% -4.32% 27.78%
912
DEB
Debitum
DEB $760,251 $0.003808 199,645,716 * $2,811 -0.09% -0.41% 7.14%
913
IETH
iEthereum
IETH $758,194 $0.042164 17,982,000 * $1,558 -0.07% -8.90% -0.10%
914
FLP
FLIP
FLP $750,657 $0.013415 55,955,000 * $32,445 -0.16% -0.54% 13.26%
915
LABX
Stakinglab
LABX $750,656 $1.96 382,735 * $799 -0.08% 6.19% 17.85%
916
BIR
Birake
BIR $750,323 $0.014417 52,044,392 $19,039 -6.97% -9.45% -5.47%
917
PKT
Playkey
PKT $741,551 $0.053267 13,921,512 * $23,190 6.70% -3.49% 36.63%
918
RCT
RealChain
RCT $739,744 $0.001914 386,415,795 * $122,977 8.95% -12.48% 134.32%
919
SDA
eSDChain
SDA $734,114 $0.005777 127,074,157 * $16,945 -9.46% -17.16% -11.66%
920
GOLOS
Golos
GOLOS $730,185 $0.005864 124,518,891 $6,492 -2.35% 5.01% -43.38%
921
XBC
Bitcoin Plus
XBC $716,608 $5.87 122,038 * $2,605 -2.08% -1.48% 19.46%
922
KLN
Kolion
KLN $716,150 $1.02 700,523 * $25,476 -1.09% 8.49% 120.11%
923
BRK
Breakout
BRK $709,856 $0.037461 18,949,258 $1,318 1.96% -0.19% 22.14%
924
ETT
EncryptoTel [...
ETT $705,449 $0.011354 62,131,190 * $15,435 9.58% 41.84% 22.88%
925
GBX
GoByte
GBX $704,439 $0.193435 3,641,736 $16,285 0.07% 5.64% 18.88%
926
BELA
Bela
BELA $700,435 $0.017336 40,403,534 * $3,082 2.55% -14.54% 35.75%
927
BRX
Breakout Stake
BRX $695,750 $0.110999 6,268,082 * $635 -0.04% 0.88% 12.95%
928
INVE
InterValue
INVE $695,006 $0.005511 126,103,035 * $22,500 3.34% 8.92% 0.17%
929
LION
Coin Lion
LION $694,253 $0.021543 32,226,096 * $689 -0.37% 5.43% -42.67%
930
PASS
Blockpass
PASS $692,431 $0.005969 115,999,752 * $24,089 13.31% 5.36% 88.82%
931
NXC
Nexium
NXC $689,512 $0.010367 66,509,519 * $1,568 -0.09% 1.20% 19.95%
932
TRXC
TRONCLASSIC
TRXC $682,811 $0.000001 465,107,478,370 * $1,965 -0.40% -76.25% 409.64%
933
SEQ
Sequence
SEQ $674,996 $0.014514 46,506,627 $1,576 -0.09% 1.72% -3.54%
934
ICR
InterCrone
ICR $669,739 $0.045272 14,793,793 $1,019 0.25% -24.30% -6.95%
935
UCN
UChain
UCN $669,040 $0.002191 305,346,957 * $197,199 3.22% 4.61% 55.31%
936
SEND
Social Send
SEND $659,331 $0.017047 38,677,760 * $717 -2.26% -4.23% 68.46%
937
PUT
Profile Utili...
PUT $653,017 $0.014419 45,289,804 * $293,390 5.78% -16.18% 7.45%
938
ARY
Block Array
ARY $646,320 $0.009445 68,430,738 * $2,167 -2.74% -0.67% -12.82%
939
EBTC
eBitcoin
EBTC $642,217 $0.033985 18,897,126 * $12,906 -0.21% -7.98% 16.46%
940
TZC
TrezarCoin
TZC $637,273 $0.004251 149,901,000 $1,219 -0.06% 21.02% 217.78%
941
CMCT
Crowd Machine
CMCT $634,772 $0.001350 470,164,800 * $151,702 -3.68% -3.81% -6.75%
942
JET
Jetcoin
JET $634,497 $0.092995 6,822,895 * $20,500 5.82% 5.12% 81.89%
943
CPC
Capricoin
CPC $630,882 $0.317019 1,990,045 * $88,420 -1.10% -6.84% -14.64%
944
ABX
Arbidex
ABX $625,811 $0.030644 20,421,954 * $60,517 -0.15% 1.21% 2.18%
945
TIG
Tigereum
TIG $623,728 $0.034739 17,954,795 * $71,095 0.30% 29.51% 86.45%
946
PGN
Pigeoncoin
PGN $620,377 $0.000274 2,267,691,876 $40,264 2.40% -5.60% 6.75%
947
NEOS
NeosCoin
NEOS $620,304 $0.144984 4,278,427 $10,921 1.03% 2.04% 23.09%
948
KRB
Karbo
KRB $615,932 $0.084106 7,323,282 $663 0.00% 2.12% 21.21%
949
WISH
MyWish
WISH $605,012 $0.030705 19,704,045 * $628 -0.09% 0.77% 29.75%
950
SPRTS
Sprouts
SPRTS $602,266 $3.8e-08 15,722,360,616,194 * $1,167 -4.63% -11.79% 6.66%
951
BETHER
Bethereum
BETHER $602,196 $0.001845 326,431,892 * $90,646 -1.22% -10.02% 25.54%
952
MNC
Moneynet
MNC $601,116 $0.000154 3,915,752,161 * $5,732 -0.37% 2.23% 6.63%
953
EVC
EventChain
EVC $594,374 $0.019020 31,250,497 * $4,159 0.10% 17.00% -9.85%
954
MVC
Maverick Chain
MVC $593,522 $0.005550 106,936,231 * $94,892 -1.61% 0.09% 18.51%
955
BETR
BetterBetting
BETR $589,509 $0.003249 181,454,367 * $1,042 0.80% 4.73% 16.58%
956
MLC
Mallcoin
MLC $589,320 $0.003346 176,136,853 * $20,714 -6.69% -10.62% -5.35%
957
OOT
Utrum
OOT $583,578 $0.009006 64,800,116 * $1,302 -0.09% 19.67% 30.37%
958
GXX
GravityCoin
GXX $583,171 $0.292789 1,991,778 $17,600 -0.83% 3.61% 29.30%
959
EL
Elcoin
EL $580,651 $0.051802 11,208,967 * $1,147 -0.96% -1.21% 41.02%
960
METM
MetaMorph
METM $578,791 $0.005271 109,797,553 * $43,244 0.49% 17.36% 49.93%
961
PARETO
PARETO Rewards
PARETO $576,827 $0.001300 443,831,373 * $17,255 10.86% 1.08% 32.97%
962
OMX
Shivom
OMX $573,231 $0.000650 881,792,518 * $3,123 3.39% -0.05% 28.77%
963
RYO
Ryo Currency
RYO $572,532 $0.054334 10,537,340 $1,330 -3.93% -0.05% 27.75%
964
OPTI
OptiToken
OPTI $563,455 $0.021776 25,874,647 * $46,739 -1.80% 3.96% -5.82%
965
2GIVE
2GIVE
2GIVE $562,198 $0.001079 521,042,072 $7,857 -1.12% 3.77% -15.81%
966
HB
HeartBout
HB $558,266 $0.010495 53,195,267 * $25,170 1.88% 3.44% -14.93%
967
ENRG
Energycoin
ENRG $557,549 $0.004558 122,325,446 $3,840 -0.09% 6.55% 21.59%
968
DCTO
Decentralized...
DCTO $543,573 $0.000909 598,260,345 * $5,877 -0.22% 6.12% 39.13%
969
HER
HeroNode
HER $535,502 $0.000550 973,104,698 * $7,951 3.63% 17.64% 35.55%
970
VME
VeriME
VME $531,843 $0.003009 176,746,980 * $215,231 -0.76% 4.22% 20.60%
971
HBZ
HBZ coin
HBZ $529,926 $0.000677 782,301,957 * $47,269 -2.88% 2.24% 9.39%
972
WIRE
AirWire
WIRE $529,399 $0.004410 120,058,126 $28,760 -0.13% 0.57% 11.99%
973
MCW
Mocrow
MCW $529,167 $0.259627 2,038,176 * $9,746 4.37% 45.33% 37.29%
974
VULC
VULCANO
VULC $527,885 $0.002705 195,131,716 $887 -6.28% -11.73% 27.17%
975
ATB
ATBCoin
ATB $524,766 $0.012483 42,038,227 $4,275,311 -0.96% -1.32% 26.47%
976
VRM
VeriumReserve
VRM $524,475 $0.249920 2,098,570 $17,007 -1.23% 6.96% -39.27%
977
BOE
Bodhi [ETH]
BOE $524,392 $0.035390 14,817,589 * $7,424 -0.60% -14.42% -14.68%
978
J8T
JET8
J8T $519,416 $0.000632 821,314,884 * $2,304 -0.24% 3.10% 14.19%
979
INCX
International...
INCX $514,498 $0.001231 418,020,575 * $77,106 -0.33% 0.86% 7.49%
980
GIO
Graviocoin
GIO $510,766 $0.000601 849,274,550 $1,340 0.29% -0.76% 18.89%
981
FREC
Freyrchain
FREC $507,592 $0.001015 500,000,000 * $66,329 -6.57% -10.10% 15.23%
982
SHARD
Shard
SHARD $507,450 $0.035877 14,144,256 $710 -0.08% 25.25% 49.20%
983
1WO
1World
1WO $505,738 $0.024395 20,731,451 * $9,737 -26.10% -7.58% -10.50%
984
XMCT
XMCT
XMCT $498,702 $0.005126 97,288,570 * $1,479 2.32% -0.44% -18.39%
985
STAR
Starbase
STAR $496,304 $0.002647 187,500,000 * $580 -0.39% 0.16% 64.52%
986
ZCR
ZCore
ZCR $494,514 $0.142990 3,458,380 $1,661 -1.42% -2.71% 31.64%
987
ARO
Arionum
ARO $492,793 $0.006584 74,847,830 $109,241 1.65% 33.91% 69.95%
988
AUX
Auxilium
AUX $491,020 $0.004803 102,235,776 * $9,761 15.14% 11.81% 36.83%
989
XBI
Bitcoin Incog...
XBI $490,200 $0.056617 8,658,240 $6,071 -9.06% -14.86% 0.51%
990
CCX
Conceal
CCX $487,525 $0.145748 3,344,980 $22,050 2.01% -3.09% 1.89%
991
GPT
GoPower
GPT $482,724 $0.005943 81,227,046 * $102,436 0.67% 15.50% 38.84%
992
TCC
The ChampCoin
TCC $464,097 $0.002682 173,033,149 $267,943 -8.69% -5.52% 2.23%
993
EBST
eBoost
EBST $457,190 $0.022860 20,000,000 * $12,144 6.00% 7.78% 26.44%
994
PLTC
PlatonCoin
PLTC $456,689 $0.199135 2,293,358 * $721,927 -0.17% 0.16% 0.16%
995
SCC
SiaCashCoin
SCC $454,003 $0.000057 7,972,474,001 * $15,861 -0.62% 2.88% 20.47%
996
BEE
Bee Token
BEE $452,883 $0.001934 234,129,159 * $7,161 -11.91% 13.12% -10.44%
997
ADH
AdHive
ADH $448,432 $0.003413 131,376,614 * $12,538 -0.24% 11.97% 34.51%
998
W3C
W3Coin
W3C $447,856 $0.000007 63,491,010,709 * $2,704 -0.43% 40.06% 24.61%
999
DAN
Daneel
DAN $443,358 $0.009088 48,786,928 * $2,381 -2.32% 0.60% 34.47%
1000
APH
Aphelion
APH $442,174 $0.008843 50,000,000 * $3,974 -0.04% -3.56% -3.16%
1001
AEN
Aencoin
AEN $439,370 $0.021117 20,806,246 * $60,267 -0.36% 4.99% 23.09%
1002
BITS
Bitswift
BITS $439,171 $0.113053 3,884,635 * $871 -0.09% 2.67% 5.48%
1003
FSBT
FSBT API Token
FSBT $434,383 $0.123772 3,509,535 * $617,051 -0.44% 0.51% 5.47%
1004
LALA
LALA World
LALA $434,244 $0.002208 196,639,785 * $22,884 4.52% 16.53% 60.70%
1005
PLAY
HEROcoin
PLAY $430,819 $0.003141 137,171,533 * $5,929 -0.53% -3.00% 19.53%
1006
BEAT
BEAT
BEAT $428,342 $0.003514 121,907,730 * $62,684 -0.50% -0.45% 2.11%
1007
TENA
TENA
TENA $427,933 $0.173685 2,463,853 * $6,670 -0.16% 9.09% 24.15%
1008
ATMI
Atonomi
ATMI $425,315 $0.000868 489,844,250 * $38,110 0.36% 10.11% 10.74%
1009
IPSX
IP Exchange
IPSX $423,257 $0.000475 891,581,787 * $1,067 -0.22% 19.84% -14.27%
1010
BON
Bonpay
BON $423,205 $0.037484 11,290,301 * $14,201 25.01% 25.81% 68.52%
1011
SUMO
Sumokoin
SUMO $418,817 $0.041509 10,089,780 $13,311 1.77% -6.20% 57.54%
1012
PTC
Pesetacoin
PTC $415,878 $0.003006 138,327,764 $2,119 -2.06% -4.32% -19.99%
1013
XBP
BlitzPredict
XBP $413,977 $0.001125 368,069,838 * $17,752 -0.37% -1.56% 30.32%
1014
ARB
ARBITRAGE
ARB $408,268 $0.101522 4,021,455 * $41,493 0.05% -1.10% -24.75%
1015
PGT
Puregold Token
PGT $403,675 $0.035525 11,363,098 * $35,753 -0.37% 5.16% 24.33%
1016
DIT
Digital Insur...
DIT $402,062 $0.001841 218,430,250 * $1,287 -0.46% -15.26% -0.55%
1017
MONK
Monkey Project
MONK $401,979 $0.071893 5,591,332 $516 0.05% 26.36% 20.17%
1018
CTX
Centauri
CTX $400,699 $0.010525 38,072,839 $763 -0.08% -0.40% 1.21%
1019
USDS
Stronghold USD
USDS $399,858 $0.999644 400,000 * $1,232,970 -0.11% -0.17% -0.37%
1020
AUC
Auctus
AUC $397,227 $0.014052 28,269,058 * $1,387 -0.18% 2.15% 14.86%
1021
ARAW
ARAW
ARAW $394,784 $0.000130 3,042,990,142 * $61,291 0.98% 31.74% 58.59%
1022
XNV
Nerva
XNV $390,444 $0.024937 15,656,901 $1,020 -1.69% -4.35% 14.50%
1023
JSE
JSECOIN
JSE $386,694 $0.000872 443,479,880 * $762 -1.29% 20.85% 12.54%
1024
FYP
FlypMe
FYP $385,142 $0.021835 17,638,681 * $5,154 -0.08% 9.69% 2.05%
1025
MFG
SyncFab
MFG $382,290 $0.002125 179,877,750 * $352,123 -0.06% 0.75% 34.04%
1026
PYLNT
Pylon Network
PYLNT $371,112 $0.893446 415,371 * $129,190 3.19% 1.06% 9.01%
1027
SHMN
StrongHands M...
SHMN $366,864 $0.334297 1,097,420 $684 1.68% 6.11% 19.19%
1028
TRAK
TrakInvest
TRAK $362,781 $0.004322 83,933,471 * $29,898 18.45% -12.56% 45.71%
1029
BBO
Bigbom
BBO $359,982 $0.001063 338,707,891 * $346,529 -0.34% 13.67% 41.44%
1030
LPC
Lightpaycoin
LPC $353,860 $0.061076 5,793,754 * $5,467 -13.46% -22.12% -20.15%
1031
IONC
IONChain
IONC $353,370 $0.002976 118,736,922 * $305,703 -0.46% 5.05% 24.23%
1032
EVE
Devery
EVE $350,255 $0.005567 62,918,410 * $998 -0.25% -3.31% 14.21%
1033
EGEM
EtherGem
EGEM $348,148 $0.017869 19,483,114 $10,695 -1.26% -1.42% 34.82%
1034
ETA
Etheera
ETA $343,347 $0.000048 7,190,226,682 * $1,025 -0.35% -30.30% -7.33%
1035
AIX
Aigang
AIX $340,655 $0.011637 29,274,567 * $15,007 -0.73% -5.43% 101.40%
1036
BMH
BlockMesh
BMH $340,380 $0.003799 89,598,476 * $380,897 -0.95% 11.58% 15.20%
1037
MPG
Max Property ...
MPG $333,523 $0.009916 33,634,831 * $124,272 2.24% -0.30% 30.50%
1038
PTT
Proton Token
PTT $329,820 $0.000138 2,393,756,400 * $124,269 0.66% 9.35% -6.80%
1039
DOGEC
DogeCash
DOGEC $322,539 $0.089225 3,614,880 $1,593 -5.47% -8.85% 5.12%
1040
ETHO
Ether-1
ETHO $320,209 $0.015766 20,309,455 $16,525 -1.53% 11.17% 133.82%
1041
KLKS
Kalkulus
KLKS $319,545 $0.020678 15,453,542 $32,700 -0.06% 7.67% 40.34%
1042
KWATT
4NEW
KWATT $318,346 $0.005829 54,613,736 * $46,023 -0.42% -4.55% -29.11%
1043
MAO
Mao Zedong
MAO $313,049 $0.049460 6,329,321 $535 -0.07% 0.19% 24.61%
1044
QUAN
Quantis Network
QUAN $310,517 $0.058481 5,309,685 $19,414 1.02% 10.88% 23.59%
1045
RLX
Relex
RLX $310,152 $0.000199 1,555,053,937 * $1,603 -0.49% -0.99% -7.40%
1046
ZET
Zetacoin
ZET $307,536 $0.001814 169,514,068 $39,670 -8.81% -10.78% 32.87%
1047
ACM
Actinium
ACM $303,867 $0.031928 9,517,350 $2,528 -0.55% -1.79% 30.00%
1048
FLOT
Fire Lotto
FLOT $303,055 $0.011028 27,481,717 * $111,775 2.86% -5.48% -0.90%
1049
S
Sharpay
S $300,155 $0.000298 1,008,302,597 * $3,157 8.78% 5.21% 27.31%
1050
PROC
ProCurrency
PROC $296,757 $0.002919 101,657,065 * $28,993 13.72% 46.98% -44.77%
1051
SUR
Suretly
SUR $293,915 $1.25 234,691 * $11,428 -0.28% 7.38% 64.60%
1052
MNTP
GoldMint
MNTP $293,252 $0.153135 1,914,997 * $716 -0.24% 3.95% -17.27%
1053
EUNO
EUNO
EUNO $289,165 $0.015991 18,083,041 $618 1.60% 8.28% -14.58%
1054
NER
Nerves
NER $287,709 $0.000088 3,258,944,260 * $1,236 -0.37% 69.02% -8.92%
1055
BTNT
BitNautic Token
BTNT $285,754 $0.014517 19,684,591 * $2,811 26.59% -15.13% -5.70%
1056
ALT
Alt.Estate token
ALT $282,715 $0.000390 724,180,756 * $5,259 -3.50% -2.93% 36.87%
1057
ING
Iungo
ING $280,988 $0.007025 40,000,000 * $1,074 -0.34% -5.90% 13.09%
1058
SET
Save Environm...
SET $276,715 $0.290229 953,436 * $6,243 -0.08% 31.90% 11.80%
1059
NBR
Niobio Cash
NBR $272,346 $0.002219 122,737,324 $726 6.94% 9.06% 19.91%
1060
LRM
LRM Coin
LRM $268,383 $0.111334 2,410,607 $1,633 -3.61% -7.41% -40.00%
1061
OLXA
OLXA
OLXA $264,879 $0.001347 196,629,750 * $363,835 -0.10% 2.43% 33.64%
1062
GENE
Parkgene
GENE $264,835 $0.000898 294,760,863 * $51,668 -0.45% -0.87% 42.09%
1063
EQUAD
QuadrantProtocol
EQUAD $264,732 $0.000800 330,885,741 * $132,171 -0.43% 34.93% 157.60%
1064
XOV
XOVBank
XOV $263,300 $0.002145 122,778,481 * $31,544 5.39% -3.48% -1.67%
1065
WRC
Worldcore
WRC $262,354 $0.001473 178,103,291 * $7,707 -0.10% -0.24% 54.21%
1066
CDM
CDMCOIN
CDM $259,803 $0.000154 1,687,207,113 * $510 5.59% 39.85% 76.10%
1067
NPER
NPER
NPER $259,506 $0.003765 68,927,451 * $37,707 -3.29% -13.30% -10.91%
1068
AMN
Amon
AMN $256,993 $0.000545 471,804,857 * $795 -0.04% 18.63% 0.79%
1069
SCT
Soma
SCT $255,213 $0.028674 8,900,534 * $46,724 -0.39% 5.11% 32.14%
1070
PING
CryptoPing
PING $253,344 $0.025456 9,952,089 * $2,228 -12.69% -14.97% 4.32%
1071
BOB
Bob's Repair
BOB $248,994 $0.003181 78,286,331 * $327,843 -0.56% 1.86% 16.22%
1072
ERC20
ERC20
ERC20 $246,486 $0.035212 7,000,000 * $56,477 15.58% 19.61% 3.22%
1073
DML
Decentralized...
DML $243,137 $0.003857 63,030,141 * $9,677 -0.61% 4.02% -0.12%
1074
EPY
Emphy
EPY $238,984 $0.030243 7,902,025 * $832 -0.39% 3.24% 26.46%
1075
SND
SnodeCoin
SND $236,153 $0.011873 19,890,732 * $868 0.38% 9.10% 20.68%
1076
SPF
SportyCo
SPF $235,989 $0.004366 54,055,795 * $2,809 -0.23% 2.39% 41.81%
1077
UPX
uPlexa
UPX $232,250 $0.000181 1,280,686,961 * $2,625 -0.08% 3.61% -0.56%
1078
BZX
Bitcoin Zero
BZX $231,272 $0.016131 14,337,346 $18,681 -0.17% -9.43% -1.59%
1079
TBX
Tokenbox
TBX $230,383 $0.020220 11,393,882 * $11,109 -0.01% -0.09% 17.48%
1080
DRPU
DCORP Utility
DRPU $229,889 $0.065118 3,530,373 * $509 -0.06% 2.92% 45.37%
1081
VRS
Veros
VRS $229,721 $0.007602 30,217,073 * $74,374 -2.39% 9.34% 6.77%
1082
BTR
Bitether
BTR $227,989 $0.004407 51,735,293 * $3,164 -0.08% -0.70% 10.35%
1083
AZART
Azart
AZART $224,345 $0.054106 4,146,379 $7,100 -0.05% 1.15% 4.03%
1084
ADI
Aditus
ADI $220,238 $0.000941 234,110,888 * $64,798 0.01% 1.45% 9.11%
1085
MORE
Mithril Ore
MORE $215,669 $17.90 12,052 * $11,113 -0.37% 8.72% 23.71%
1086
HQT
HyperQuant
HQT $215,397 $0.002869 75,073,368 * $332,233 -1.98% -4.02% 21.72%
1087
ACE
ACE (TokenStars)
ACE $214,676 $0.018198 11,796,875 * $76,367 3.09% -15.02% 39.32%
1088
NAVI
Naviaddress
NAVI $213,565 $0.000880 242,550,845 * $24,868 -2.45% -4.03% 4.01%
1089
ELY
Elysian
ELY $211,426 $0.002431 86,966,210 * $112,233 -0.02% 4.01% 25.28%
1090
HUR
Hurify
HUR $211,039 $0.000989 213,356,064 * $10,219 -23.20% -64.75% -86.73%
1091
ONG
SoMee.Social
ONG $210,241 $0.004715 44,586,897 * $1,038 0.74% -2.69% -4.12%
1092
CFUN
CFun
CFUN $209,280 $0.000487 429,429,737 * $37,002 -7.01% -8.25% 15.49%
1093
EXMR
EXMR
EXMR $208,845 $0.017618 11,853,858 * $6,441 -1.67% 3.63% -27.89%
1094
ELD
electrumdark
ELD $206,713 $0.057538 3,592,645 * $521 -1.79% -14.31% 23.01%
1095
BOUTS
BoutsPro
BOUTS $205,629 $0.002684 76,615,188 * $16,825 1.34% 1.61% 20.09%
1096
DAY
Chronologic
DAY $201,291 $0.235511 854,697 * $629 -0.24% 16.19% 40.28%
1097
PCN
PeepCoin
PCN $196,964 $0.000004 46,878,532,353 * $628 -0.03% -28.34% 18.65%
1098
ETHM
Ethereum Meta
ETHM $185,689 $0.002095 88,643,071 * $1,652 -0.36% 5.03% 37.21%
1099
ONE
Menlo One
ONE $185,644 $0.000618 300,404,658 * $8,299 2.77% -5.67% 7.02%
1100
KNT
Knekted
KNT $178,573 $0.000179 1,000,000,000 * $10,759 -0.17% 27.44% 24.62%
1101
TNS
Transcodium
TNS $166,736 $0.003298 50,553,571 * $385,886 -0.27% 18.97% 31.99%
1102
MORE
More Coin
MORE $165,801 $0.082900 2,000,000 * $3,814 -0.05% -0.39% 5.60%
1103
WEB
Webchain
WEB $165,397 $0.001694 97,664,941 $2,668 -0.17% -20.80% -11.93%
1104
OROX
Cointorox
OROX $164,214 $0.040553 4,049,337 * $10,203 -0.20% -37.08% -18.44%
1105
DASHG
Dash Green
DASHG $163,182 $0.123805 1,318,060 $1,455 -0.13% 3.98% -9.97%
1106
WEB
Webcoin
WEB $162,658 $0.004578 35,533,784 * $902,675 -2.32% -1.71% 23.15%
1107
ENTS
EUNOMIA
ENTS $154,846 $0.000009 16,420,688,682 * $25,776 -0.40% 9.02% 40.82%
1108
STU
bitJob
STU $150,560 $0.001840 81,804,993 * $5,583 -0.11% 2.20% -20.76%
1109
LOBS
Lobstex
LOBS $150,303 $0.010468 14,357,879 $42,987 -0.08% 3.96% 50.78%
1110
AMM
MicroMoney
AMM $146,520 $0.009287 15,777,256 * $9,909 -11.35% 2.88% 0.54%
1111
BTW
BitWhite
BTW $146,156 $0.004024 36,325,371 $196,527 -0.34% 4.59% 17.13%
1112
TDX
Tidex Token
TDX $144,977 $0.015253 9,504,980 * $28,405 3.76% 15.52% 25.47%
1113
TELOS
Teloscoin
TELOS $144,332 $0.002134 67,631,578 $1,098 0.55% -15.88% -23.95%
1114
CCN
CustomContrac...
CCN $142,973 $0.000351 407,859,929 * $103,538 -0.67% 5.44% 3.69%
1115
SPT
Spectrum
SPT $142,668 $0.000133 1,071,440,000 * $69,670 -0.35% -3.61% 16.37%
1116
JOT
Jury.Online T...
JOT $141,873 $0.015553 9,121,909 * $1,197 -4.97% -4.74% -10.85%
1117
BIT
BitRewards
BIT $141,662 $0.000415 341,119,130 * $5,418 -0.37% -3.58% 17.09%
1118
PFR
Payfair
PFR $141,292 $0.004639 30,458,525 * $648 -2.36% 1.87% 1.78%
1119
HAND
ShowHand
HAND $140,976 $0.000002 61,912,434,418 * $159,495 -5.78% 7.26% 23.60%
1120
CMM
Commercium
CMM $138,920 $0.003267 42,517,731 $719 0.94% -26.26% -19.03%
1121
PKG
PKG Token
PKG $137,958 $0.000015 8,969,257,745 * $27,960 1.16% -6.98% -25.51%
1122
MTRC
ModulTrade
MTRC $136,932 $0.003757 36,445,819 * $1,595 0.99% 0.36% 33.05%
1123
EXO
Exosis
EXO $136,626 $0.704384 193,965 $49,738 0.29% 4.17% 4.33%
1124
RNTB
BitRent
RNTB $135,289 $0.000161 841,738,500 * $5,779 -5.62% 2.65% -20.59%
1125
CC
CampusCoin
CC $132,195 $0.000259 509,961,108 $1,030 -0.07% -4.14% 51.35%
1126
LDC
Leadcoin
LDC $131,936 $0.000168 784,399,592 * $2,214 -0.04% -18.79% -11.18%
1127
SLOT
Alphaslot
SLOT $130,801 $0.035063 3,730,439 * $9,237 0.50% -29.76% -90.41%
1128
DTRC
Datarius Credit
DTRC $129,006 $0.001010 127,756,071 * $1,322,177 -0.24% -13.27% 0.94%
1129
EVI
Evimeria
EVI $128,239 $0.000008 15,519,279,936 * $575 -2.55% 3.85% -2.56%
1130
EVOS
EVOS
EVOS $124,835 $0.016197 7,707,285 * $64,654 0.19% -2.14% -25.27%
1131
UNIFY
Unify
UNIFY $124,006 $0.006819 18,185,085 * $1,426 -0.08% 14.02% 34.62%
1132
ECTE
EurocoinToken
ECTE $123,756 $0.104337 1,186,117 * $1,206 18.90% -1.76% 16.92%
1133
NTK
NetKoin
NTK $122,235 $0.000027 4,453,537,916 * $858 -4.21% -12.25% 1.78%
1134
BITEUR
bitEUR
BITEUR $122,125 $1.13 107,706 * $1,094 -0.10% -0.72% -5.86%
1135
ELTCOIN
ELTCOIN
ELTCOIN $121,276 $0.001348 90,000,000 * $1,472 -9.98% -3.69% 20.12%
1136
NOBS
No BS Crypto
NOBS $121,183 $0.000097 1,248,463,700 * $39,630 0.32% -7.02% -16.17%
1137
DFT
DraftCoin
DFT $120,106 $0.014326 8,383,653 * $2,722 2.59% -3.90% -2.10%
1138
ABS
Absolute
ABS $116,218 $0.010415 11,158,269 $6,005 -0.09% -1.23% -9.61%
1139
ENGT
Engagement Token
ENGT $112,619 $0.000271 415,256,071 * $13,281 -0.40% 1.38% 40.20%
1140
CSTL
Castle
CSTL $110,398 $0.008567 12,886,812 $590 1.38% -6.87% 47.99%
1141
SKIN
SkinCoin
SKIN $106,920 $0.001212 88,183,483 * $2,066 -0.33% -0.85% 6.40%
1142
RUPX
Rupaya
RUPX $106,107 $0.002426 43,732,997 * $515 -6.66% -30.74% 54.72%
1143
MNC
Mincoin
MNC $105,308 $0.020541 5,126,725 $669 -0.74% 65.56% 138.95%
1144
TCH
Thore Cash
TCH $105,031 $0.001908 55,056,178 * $29,285 -9.37% 11.83% -26.04%
1145
MEDIC
MedicCoin
MEDIC $104,754 $0.000407 257,196,795 $12,027 -0.15% -0.53% 24.21%
1146
LGS
LogisCoin
LGS $102,269 $0.043496 2,351,213 * $17,166 -0.09% 0.44% -13.88%
1147
HERB
Herbalist Token
HERB $99,001 $0.000010 9,499,999,999 * $56,284 -0.31% 13.58% 54.76%
1148
LNC
Blocklancer
LNC $98,727 $0.000822 120,140,384 * $12,214 0.19% 9.06% 6.40%
1149
ETI
EtherInc
ETI $97,095 $0.000312 311,006,314 $12,145 -0.09% 6.21% 8.23%
1150
MMO
MMOCoin
MMO $94,608 $0.001653 57,220,200 $3,705 -1.81% -9.63% 1.35%
1151
ITT
Intelligent T...
ITT $93,379 $0.009514 9,814,899 * $992 -0.39% -2.90% 2.30%
1152
HBX
HashBX
HBX $93,041 $0.060603 1,535,269 * $5,419 0.05% 145.98% 202.43%
1153
FTXT
FUTURAX
FTXT $89,988 $0.000026 3,406,412,461 * $13,567 -0.19% 4.10% -15.05%
1154
BITS
Bitcoinus
BITS $89,639 $0.001621 55,294,348 * $47,780 -2.14% -8.53% 14.93%
1155
BNANA
Banana Token
BNANA $88,616 $0.021526 4,116,630 * $3,723 27.93% 11.61% 123.30%
1156
KNT
Kora Network ...
KNT $87,004 $0.000259 335,625,000 * $1,845 15.74% 16.16% 43.20%
1157
IMP
Ether Kingdom...
IMP $85,735 $0.031827 2,693,736 * $39,571 -2.99% 5.33% -11.61%
1158
TDS
TokenDesk
TDS $82,865 $0.005643 14,683,321 * $20,092 -0.16% -1.09% 25.82%
1159
NRP
Neural Protocol
NRP $81,956 $0.000010 8,567,993,013 * $15,806 24.06% -19.61% -10.08%
1160
IMPL
Impleum
IMPL $79,949 $0.017524 4,562,234 $622 -0.05% 8.62% 6.93%
1161
GPKR
Gold Poker
GPKR $79,878 $0.028613 2,791,681 * $8,655 -0.08% -0.36% 25.49%
1162
SHB
SkyHub Coin
SHB $79,316 $0.242337 327,298 $5,828 -0.05% -0.10% 3.02%
1163
TEAM
TEAM (TokenSt...
TEAM $77,877 $0.006662 11,689,911 * $4,231 -0.90% 3.37% 28.55%
1164
APR
APR Coin
APR $77,727 $0.011414 6,809,694 $11,503 2.37% 5.30% 45.88%
1165
PRX
ProxyNode
PRX $76,599 $0.001645 46,552,180 $626 2.31% 19.77% 67.06%
1166
IBT
ICOBay
IBT $74,186 $0.000115 644,146,118 * $56,606 -1.49% 33.84% -25.98%
1167
ETX
EthereumX
ETX $72,605 $0.000832 87,225,579 * $1,137 -0.10% 31.15% 13.91%
1168
VIKKY
VikkyToken
VIKKY $70,857 $0.000019 3,727,082,538 * $11,871 -3.45% 36.18% 167.82%
1169
ECHT
e-Chat
ECHT $70,778 $0.004602 15,379,172 * $930,941 -0.09% -8.04% 0.58%
1170
WTN
Waletoken
WTN $68,899 $0.000003 19,918,713,667 * $9,895 0.38% 21.41% 99.55%
1171
WIT
WITChain
WIT $68,233 $0.000041 1,680,000,000 * $14,376 -0.32% -14.83% -1.38%
1172
YTN
YENTEN
YTN $66,331 $0.003661 18,119,350 $511 -0.06% -2.25% 16.74%
1173
MFTU
Mainstream Fo...
MFTU $65,780 $0.000061 1,075,139,615 * $8,765 -0.16% 13.97% -3.75%
1174
XPAT
Bitnation
XPAT $65,104 $0.000003 23,485,920,077 * $698 -7.95% -10.29% -7.16%
1175
IG
IGToken
IG $64,018 $0.000033 1,938,346,088 * $130,413 2.60% -5.49% 20.11%
1176
SCRIV
SCRIV NETWORK
SCRIV $63,328 $0.002559 24,744,362 $11,487 -0.06% -8.81% -13.40%
1177
VOCO
Provoco Token
VOCO $59,513 $0.000240 248,179,140 * $29,522 9.00% 8.81% 48.05%
1178
MICRO
Micromines
MICRO $58,048 $0.000004 15,516,887,606 * $23,611 -4.00% -6.00% -10.65%
1179
NDX
nDEX
NDX $57,130 $0.000004 13,757,657,251 * $4,445 1.14% -11.89% 11.42%
1180
KWH
KWHCoin
KWH $56,828 $0.000048 1,193,536,115 * $103,187 -0.97% 1.29% 15.60%
1181
CATO
CatoCoin
CATO $56,000 $0.011873 4,716,748 $893 0.95% -18.69% 22.14%
1182
HELP
GoHelpFund
HELP $55,447 $0.017627 3,145,499 * $12,913 2.97% 0.70% -20.98%
1183
ITL
Italian Lira
ITL $54,367 $0.000009 5,788,989,587 * $31,611 -0.10% -9.52% -12.96%
1184
PAWS
PAWS Fund
PAWS $52,604 $0.280882 187,280 $2,770 7.24% 6.21% -14.28%
1185
ZNT
Zenswap Netwo...
ZNT $51,704 $0.000004 12,001,366,640 * $10,056 -0.96% 4.74% 8.12%
1186
BUNNY
BunnyToken
BUNNY $49,640 $0.000311 159,604,050 * $3,847 -10.03% -4.82% 35.42%
1187
BBK
Bitblocks
BBK $48,924 $0.000416 117,736,710 $2,313 -0.08% -0.43% 20.13%
1188
JOINT
Joint Ventures
JOINT $46,475 $0.002124 21,878,085 * $841 16.58% 109.23% 46.54%
1189
TCAT
The Currency ...
TCAT $46,101 $0.001435 32,119,020 * $205,125 -0.18% -16.25% 0.78%
1190
ESCE
Escroco Emerald
ESCE $44,783 $0.000074 605,028,635 * $896 -0.32% -21.77% 36.28%
1191
DOW
DOWCOIN
DOW $42,438 $0.003925 10,810,984 * $1,967 -0.44% 5.08% 25.59%
1192
OCC
Octoin Coin
OCC $42,145 $0.075918 555,137 * $904,046 -0.77% -20.47% -23.53%
1193
QUIN
QUINADS
QUIN $40,751 $0.000003 13,195,408,081 * $20,116 -1.11% 17.39% 16.65%
1194
TVNT
TravelNote
TVNT $39,093 $0.018765 2,083,333 * $7,560 -0.05% 1.21% 9.32%
1195
PSC
PrimeStone
PSC $38,598 $0.002971 12,992,646 $824 -0.12% -24.45% 5.39%
1196
CYMT
CyberMusic
CYMT $35,205 $0.000002 14,362,310,539 * $10,512 -2.05% 5.35% -0.07%
1197
GUESS
Peerguess
GUESS $34,509 $0.000570 60,537,668 * $1,985 -0.08% 33.54% 32.20%
1198
SOUL
CryptoSoul
SOUL $33,457 $0.000233 143,303,080 * $11,252 -0.30% 5.22% 24.11%
1199
DATP
Decentralized...
DATP $32,808 $0.000003 11,820,620,222 * $8,270 0.38% -10.60% 19.94%
1200
HAVY
Havy
HAVY $32,796 $0.000004 7,966,626,891 * $31,268 -1.02% -2.72% 7.57%
1201
2GO
CoinToGo
2GO $31,063 $0.003370 9,217,575 $27,008 -3.04% 23.42% 14.66%
1202
BTB
BitBall
BTB $30,404 $0.000121 251,405,017 * $2,890 -6.70% 4.56% -7.16%
1203
PNX
Phantomx
PNX $28,900 $0.000734 39,387,277 $3,141 -1.47% 250.36% 192.39%
1204
DSR
Desire
DSR $27,299 $0.003681 7,416,320 $9,529 -1.47% 3.40% 6.38%
1205
DIN
Dinero
DIN $26,063 $0.002913 8,947,929 $1,412 -0.08% -0.12% -7.73%
1206
PYX
PyrexCoin
PYX $25,059 $0.002126 11,789,005 $618 -0.08% 33.11% 15.45%
1207
YLC
YoloCash
YLC $25,039 $0.000849 29,499,388 * $3,494 5.45% -3.11% 13.14%
1208
BNC
Bionic
BNC $24,192 $0.000045 536,244,133 * $10,681 0.17% -9.98% 4.22%
1209
TOTO
Tourist Token
TOTO $22,711 $0.000006 3,733,323,630 * $30,746 -3.02% -5.58% -7.36%
1210
TIC
Thingschain
TIC $21,980 $0.000002 11,445,000,000 * $1,509 -0.37% 9.01% 29.61%
1211
CMCT
Cyber Movie C...
CMCT $21,894 $0.000001 20,000,000,000 * $10,468 2.10% 7.34% 58.91%
1212
NYEX
Nyerium
NYEX $21,868 $0.001107 19,752,485 * $911 -0.07% 2.44% 66.76%
1213
BTCONE
BitCoin One
BTCONE $21,764 $0.000298 73,083,904 * $931 -0.35% -3.23% 15.96%
1214
TRAID
Traid
TRAID $21,308 $0.001554 13,714,220 $844 0.01% 3.99% 28.52%
1215
CYL
Crystal Token
CYL $20,046 $0.035518 564,377 * $58,629 5.13% -0.96% -36.47%
1216
ROCO
ROIyal Coin
ROCO $15,552 $0.025317 614,293 $1,548 68.82% 17.99% -9.69%
1217
BIT
BitMoney
BIT $14,155 $0.000172 82,497,698 $1,373 -0.93% 21.62% 19.73%
1218
MRI
Mirai
MRI $13,651 $0.003978 3,432,003 $3,597 -0.10% -5.66% 19.64%
1219
BLCR
Blacer Coin
BLCR $12,747 $0.077609 164,249 $4,430 11.28% -10.64% -85.58%
1220
CTRT
Cryptrust
CTRT $10,019 $0.000002 5,592,788,485 * $8,005 -0.34% -63.29% -14.27%
1221
SPEC
SpectrumNetwork
SPEC $9,735 $0.000030 326,685,656 * $4,320 78.80% -42.31% -55.40%
1222
OUR
Ourcoin
OUR $9,584 $0.015516 617,697 $960 8.86% -15.34% -24.77%
1223
VOLT
Bitvolt
VOLT $6,019 $0.000363 16,588,056 * $190,316 -10.71% 76.10% 69.67%
1224
AAA
Abulaba
AAA $4,243 $0.000281 15,090,818 * $1,628 81.47% 163.43% 191.44%
1225
DEW
DEW
DEW $12,471,643 $0.120797 103,244,553 * Low Vol -0.39% 3.60% 16.31%
1226
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 20.13%
1227
BTN
BitNewChain
BTN $9,295,172 $0.051726 179,701,795 Low Vol 0.03% 1.45% 19.45%
1228
VEO
Amoveo
VEO $9,254,067 $153.98 60,099 Low Vol -0.08% -0.37% 29.48%
1229
TERN
Ternio
TERN $8,998,939 $0.026930 334,161,876 * Low Vol -0.56% 6.30% -0.99%
1230
LKK
Lykke
LKK $7,125,207 $0.022490 316,809,739 * Low Vol 1.59% 0.08% -7.12%
1231
ECOB
Ecobit
ECOB $6,451,830 $0.014517 444,444,444 * Low Vol -0.07% -1.40% 15.67%
1232
AOG
smARTOFGIVING
AOG $5,848,168 $0.100579 58,144,778 * Low Vol -0.08% -8.73% 3.50%
1233
FLUZ
Fluz Fluz
FLUZ $4,717,604 $0.023037 204,780,000 * Low Vol 0.08% 124.37% 216.68%
1234
XBY
XTRABYTES
XBY $4,547,020 $0.010574 430,000,000 * Low Vol -0.09% 6.48% 17.72%
1235
FAIR
FairCoin
FAIR $3,259,170 $0.061270 53,193,831 * Low Vol -0.08% 5.79% 22.22%
1236
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1237
GCC
Global Crypto...
GCC $3,096,178 $0.002488 1,244,389,554 * Low Vol 6.57% 7.34% 20.61%
1238
SOAR
Soarcoin
SOAR $2,911,949 $0.002695 1,080,319,439 * Low Vol -0.09% 0.63% 55.06%
1239
MOD
Modum
MOD $2,900,662 $0.136398 21,266,200 * Low Vol 0.02% 5.52% 2.96%
1240
BET
DAO.Casino
BET $2,654,781 $0.015871 167,270,821 * Low Vol -0.43% 33.91% 59.47%
1241
DACS
DACSEE
DACS $2,634,925 $0.003520 748,586,154 * Low Vol -0.44% 9.22% 45.71%
1242
BITB
Bean Cash
BITB $2,614,786 $0.000999 2,618,516,000 * Low Vol -4.89% -22.44% 0.19%
1243
QRK
Quark
QRK $2,543,396 $0.009849 258,245,080 Low Vol -0.08% 52.95% 71.45%
1244
MINT
MintCoin
MINT $2,510,755 $0.000101 24,947,260,808 * Low Vol -0.30% -1.03% -17.27%
1245
CPY
COPYTRACK
CPY $2,215,624 $0.046068 48,094,734 * Low Vol -0.14% 0.14% 26.80%
1246
GAM
Gambit
GAM $2,188,853 $1.90 1,154,053 * Low Vol -0.09% 0.91% -4.31%
1247
BWT
Bittwatt
BWT $2,179,695 $0.007256 300,383,256 * Low Vol -0.11% -34.33% -0.86%
1248
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% -12.81%
1249
INCO
Incodium
INCO $2,004,922 $0.000225 8,920,293,789 * Low Vol -0.02% 5.92% -2.47%
1250
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.35% -42.99%
1251
ANC
Anoncoin
ANC $1,911,583 $0.905827 2,110,317 Low Vol 5.82% 1.56% 25.58%
1252
NBAI
Nebula AI
NBAI $1,875,340 $0.001613 1,162,684,117 * Low Vol -2.64% -5.65% 41.33%
1253
VITES
Vites
VITES $1,873,548 $0.000052 36,137,439,654 Low Vol -0.08% 0.63% 26.48%
1254
CSNO
BitDice
CSNO $1,814,577 $0.025923 70,000,000 * Low Vol -0.06% 0.65% -3.79%
1255
VZT
Vezt
VZT $1,803,114 $0.020985 85,923,168 * Low Vol -0.39% -4.62% 64.24%
1256
IVY
Ivy
IVY $1,771,580 $0.005645 313,840,619 * Low Vol -0.43% -11.36% -10.43%
1257
FOOD
FoodCoin
FOOD $1,695,576 $0.004251 398,837,470 * Low Vol -0.05% 0.78% 25.68%
1258
ALX
ALAX
ALX $1,684,149 $0.003349 502,909,380 * Low Vol -0.05% 2.73% 15.61%
1259
MYST
Mysterium
MYST $1,632,571 $0.068965 23,672,502 * Low Vol -0.86% -8.34% 23.23%
1260
SAFE
SafeCoin
SAFE $1,604,522 $0.057852 27,735,063 Low Vol -0.08% -10.15% 14.07%
1261
BRM
BrahmaOS
BRM $1,585,756 $0.002561 619,267,130 * Low Vol 0.08% -0.70% -18.98%
1262
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -11.03%
1263
BCY
BitCrystals
BCY $1,459,489 $0.063748 22,894,650 * Low Vol -0.01% -1.71% 14.88%
1264
KRM
Karma
KRM $1,455,981 $0.000817 1,782,809,241 * Low Vol -0.20% -4.92% 14.24%
1265
DRT
DomRaider
DRT $1,436,608 $0.002429 591,500,000 * Low Vol 0.11% 4.49% 28.33%
1266
DOV
Dovu
DOV $1,395,143 $0.003490 399,758,698 * Low Vol -0.29% -5.74% 14.03%
1267
OXY
Oxycoin
OXY $1,367,658 $0.001476 926,887,974 * Low Vol 18.52% 19.34% -5.43%
1268
WTL
Welltrado
WTL $1,354,505 $0.033751 40,132,038 * Low Vol -0.05% -23.28% -29.01%
1269
KST
StarCoin
KST $1,321,236 $0.000874 1,511,631,077 * Low Vol 0.05% -42.48% -29.49%
1270
LEV
Leverj
LEV $1,293,012 $0.010949 118,090,511 * Low Vol -0.39% 5.05% 24.85%
1271
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1272
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 35.60%
1273
GOLF
Golfcoin
GOLF $1,211,180 $0.000052 23,365,778,887 * Low Vol -0.09% 204.93% 371.90%
1274
DNA
EncrypGen
DNA $1,193,872 $0.017811 67,029,977 * Low Vol -0.43% 5.05% -0.79%
1275
RSTR
Ondori
RSTR $1,184,418 $0.000031 37,643,456,683 Low Vol -0.12% 59.88% 51.78%
1276
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1277
LMC
LoMoCoin
LMC $1,172,477 $0.004432 264,561,166 * Low Vol -0.09% -5.01% 1.98%
1278
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1279
1337
Elite
1337 $1,126,902 $0.000043 26,388,032,923 * Low Vol -0.18% 20.48% 21.48%
1280
HEAT
HEAT
HEAT $1,071,639 $0.026851 39,910,809 * Low Vol -0.09% -4.93% 24.81%
1281
XSD
SounDAC
XSD $1,055,678 $0.072397 14,581,806 * Low Vol -0.19% 52.63% 6.03%
1282
NPW
New Power Coin
NPW $1,041,505 $0.039936 26,079,352 Low Vol 0.00% 0.00% 0.00%
1283
PINK
PinkCoin
PINK $1,027,993 $0.002543 404,258,863 Low Vol 0.67% 5.97% 35.13%
1284
KB3
B3Coin
KB3 $1,001,572 $0.001348 742,922,363 Low Vol -0.09% -0.42% 9.03%
1285
KIND
Kind Ads Token
KIND $995,600 $0.023579 42,223,693 * Low Vol -0.14% -5.68% -9.57%
1286
MAX
Maxcoin
MAX $987,375 $0.016069 61,445,805 Low Vol -0.08% -1.28% 28.98%
1287
XPD
PetroDollar
XPD $981,871 $0.015343 63,993,275 Low Vol -0.08% -25.35% 16.72%
1288
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.27% 1.56% 1.10%
1289
C8
Carboneum [C8...
C8 $972,468 $0.018947 51,324,946 * Low Vol -0.37% -39.97% -18.47%
1290
AVINOC
AVINOC
AVINOC $967,427 $0.002489 388,654,709 * Low Vol -0.37% 22.56% -25.62%
1291
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% 1.81% 18.59%
1292
EFYT
Ergo
EFYT $927,158 $2.33 397,300 * Low Vol -2.46% 7.74% -3.66%
1293
AUR
Auroracoin
AUR $917,718 $0.052196 17,582,030 Low Vol 0.00% -3.95% 24.42%
1294
PURA
Pura
PURA $901,692 $0.005132 175,709,322 Low Vol -0.09% -7.69% 37.19%
1295
ERT
Eristica
ERT $883,846 $0.005125 172,467,627 * Low Vol 1.15% 25.02% 13.77%
1296
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 15.98%
1297
ONL
On.Live
ONL $845,016 $0.039081 21,622,215 * Low Vol -0.32% 2.80% -8.18%
1298
OBITS
OBITS
OBITS $840,120 $0.054894 15,304,286 * Low Vol -7.85% -0.60% 15.79%
1299
PIX
Lampix
PIX $832,984 $0.006156 135,322,017 * Low Vol -4.40% -15.89% -1.24%
1300
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1301
CDX
CDX Network
CDX $796,527 $0.024471 32,550,000 * Low Vol 0.79% 1.39% 16.63%
1302
PSM
PRASM
PSM $793,220 $0.000381 2,081,999,603 * Low Vol -0.08% 19.92% 68.71%
1303
TRC
Terracoin
TRC $790,686 $0.034474 22,935,396 Low Vol -0.42% 2.43% 22.67%
1304
UFO
Uniform Fisca...
UFO $784,638 $0.000207 3,784,259,387 Low Vol -0.08% 0.63% 25.24%
1305
REBL
REBL
REBL $768,567 $0.004433 173,372,028 * Low Vol -2.43% -2.03% -29.66%
1306
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 11.54%
1307
GAT
Global Awards...
GAT $749,823 $0.001093 685,805,346 * Low Vol -0.39% -19.63% -28.11%
1308
VLD
Vetri
VLD $736,419 $0.003125 235,621,981 * Low Vol -0.34% 6.43% 17.54%
1309
COIN
Coinvest
COIN $734,231 $0.062219 11,800,845 * Low Vol 0.00% 5.29% -2.66%
1310
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1311
PEDI
Pedity
PEDI $706,205 $0.000516 1,368,610,817 * Low Vol -0.04% 3.22% -27.00%
1312
IDXM
IDEX Membership
IDXM $704,442 $352.22 2,000 * Low Vol -0.39% 6.94% 19.53%
1313
WDC
WorldCoin
WDC $700,589 $0.005857 119,606,941 Low Vol -0.52% -1.98% 38.89%
1314
MOTO
Motocoin
MOTO $631,278 $0.032138 19,642,673 Low Vol -0.09% 0.30% 22.28%
1315
EQT
EquiTrader
EQT $617,490 $0.051836 11,912,475 Low Vol -0.09% 8.14% 5.24%
1316
TOLL
Bridge Protocol
TOLL $614,905 $0.002696 228,097,040 * Low Vol -4.69% -11.39% 5.63%
1317
CLN
Colu Local Ne...
CLN $610,639 $0.005851 104,372,250 * Low Vol -0.12% 3.20% 3.24%
1318
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1319
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1320
GETX
Guaranteed Et...
GETX $582,651 $0.001942 300,000,000 * Low Vol 0.33% 7.91% -96.50%
1321
HORSE
Ethorse
HORSE $573,504 $0.005185 110,618,782 * Low Vol -0.06% 1.63% 1.50%
1322
MANNA
Manna
MANNA $568,412 $0.001088 522,658,583 * Low Vol -0.09% 13.89% 14.10%
1323
POP
PopularCoin
POP $559,235 $0.000143 3,897,823,379 Low Vol -0.09% -10.76% 143.55%
1324
42
42-coin
42 $557,148 $13265.45 41.999955 Low Vol -0.04% -3.70% 5.65%
1325
BTXC
Bettex Coin
BTXC $552,928 $0.105569 5,237,620 Low Vol -0.10% 13.23% 24.80%
1326
CL
Coinlancer
CL $549,006 $0.006895 79,619,229 * Low Vol 104.49% 112.94% 34.98%
1327
TALAO
Talao
TALAO $548,578 $0.053641 10,226,907 * Low Vol -0.37% 5.45% 25.46%
1328
LDOGE
LiteDoge
LDOGE $544,309 $0.000036 15,217,671,069 * Low Vol -4.51% 15.07% 38.97%
1329
IND
Indorse Token
IND $544,267 $0.014521 37,480,419 * Low Vol -0.67% 7.11% 38.36%
1330
THRT
Thrive Token
THRT $540,299 $0.005236 103,182,345 * Low Vol -0.08% -14.58% -36.57%
1331
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% 7.15%
1332
VOISE
Voise
VOISE $515,279 $0.000984 523,625,806 * Low Vol -0.06% 0.69% 47.44%
1333
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.87%
1334
HUSH
Hush
HUSH $514,552 $0.091205 5,641,700 Low Vol -0.09% -12.08% 8.01%
1335
ESN
Ethersocial
ESN $505,141 $0.017057 29,614,858 Low Vol -16.77% -9.82% 6.39%
1336
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.64% -14.00%
1337
NOR
Noir
NOR $502,905 $0.025950 19,380,053 Low Vol -0.05% -6.55% 14.00%
1338
TRCT
Tracto
TRCT $501,615 $0.018638 26,913,041 * Low Vol 0.80% 76.27% 169.86%
1339
CRED
Verify
CRED $501,246 $0.037105 13,508,864 * Low Vol -0.24% 5.20% 22.69%
1340
PWR
PWR Coin
PWR $500,965 $0.000052 9,664,500,811 Low Vol -0.09% 105.86% 170.04%
1341
BCDT
Blockchain Ce...
BCDT $499,608 $0.015891 31,439,852 * Low Vol -0.32% 4.00% 68.64%
1342
EGC
EverGreenCoin
EGC $489,768 $0.035387 13,840,227 Low Vol -0.08% -1.48% 12.16%
1343
HUC
HunterCoin
HUC $485,292 $0.020423 23,761,750 Low Vol -0.08% -0.52% 16.94%
1344
SIG
Spectiv
SIG $485,292 $0.001671 290,373,374 * Low Vol -1.85% -1.90% 21.56%
1345
ATM
ATMChain
ATM $483,226 $0.000104 4,660,285,460 * Low Vol -0.06% 3.32% 35.03%
1346
ORB
Orbitcoin
ORB $475,700 $0.147705 3,220,616 Low Vol -0.05% -17.94% 3.23%
1347
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,512 Low Vol 0.00% 9.94% 23.92%
1348
WSD
White Standard
WSD $449,965 $1.02 439,402 * Low Vol -0.04% 3.78% 2.37%
1349
CCRB
CryptoCarbon
CCRB $443,512 $0.017963 24,690,718 * Low Vol -2.35% -6.10% 33.31%
1350
BUZZ
BuzzCoin
BUZZ $439,767 $0.000022 19,999,162,380 Low Vol -0.98% -6.47% -40.95%
1351
WAB
WABnetwork
WAB $438,568 $0.000044 9,939,999,989 * Low Vol 21.67% 15.81% 115.53%
1352
OPT
Opus
OPT $435,676 $0.003110 140,080,549 * Low Vol -0.06% -11.29% 9.06%
1353
BTCS
Bitcoin Scrypt
BTCS $435,646 $0.024730 17,615,950 Low Vol -0.08% 1.82% 60.13%
1354
CHIPS
CHIPS
CHIPS $426,694 $0.020323 20,995,342 Low Vol -0.09% 1.16% -49.14%
1355
HGT
HelloGold
HGT $422,877 $0.001608 263,034,654 * Low Vol -0.31% -13.10% -1.10%
1356
SPN
Sapien
SPN $421,394 $0.002083 202,316,069 * Low Vol -0.44% 61.16% 29.10%
1357
REF
RefToken
REF $421,254 $0.564729 745,939 * Low Vol -0.39% 7.15% 12.51%
1358
HYP
HyperStake
HYP $421,226 $0.000306 1,376,719,887 * Low Vol -0.04% 5.15% 66.36%
1359
ADC
AudioCoin
ADC $415,157 $0.000432 960,216,417 Low Vol -0.09% -6.30% 36.53%
1360
ZER
Zero
ZER $408,318 $0.072259 5,650,768 Low Vol -0.10% -5.87% 45.94%
1361
SPD
Stipend
SPD $395,304 $0.036136 10,939,345 Low Vol -0.08% -22.06% 2.40%
1362
CAT
BitClave
CAT $389,922 $0.000778 501,394,406 * Low Vol -0.05% 14.90% 19.40%
1363
SEAL
Seal Network
SEAL $385,359 $0.000748 515,110,690 * Low Vol -0.37% 36.01% 17.06%
1364
EFL
e-Gulden
EFL $381,776 $0.022393 17,048,926 Low Vol -0.08% 0.64% 38.55%
1365
ZEIT
Zeitcoin
ZEIT $377,435 $0.000010 36,971,230,891 Low Vol 0.53% 22.72% -66.85%
1366
NTRN
Neutron
NTRN $375,141 $0.009589 39,121,694 * Low Vol 7.01% 25.36% 56.47%
1367
ZNY
Bitzeny
ZNY $364,871 $0.004825 75,614,500 Low Vol 0.36% 10.78% 29.46%
1368
SCL
Sociall
SCL $359,640 $0.021517 16,714,020 * Low Vol -0.05% -2.22% 6.08%
1369
KEK
KekCoin
KEK $350,023 $0.032662 10,716,385 * Low Vol -0.07% 0.49% -9.78%
1370
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1371
BTB
Bitibu Coin
BTB $343,822 $0.080854 4,252,372 * Low Vol -0.28% -6.26% -7.09%
1372
ACC
AdCoin
ACC $343,313 $0.022162 15,490,809 Low Vol 0.00% 0.00% 46.70%
1373
CDN
Canada eCoin
CDN $343,255 $0.003524 97,415,544 Low Vol -0.08% 14.75% 30.54%
1374
SMLY
SmileyCoin
SMLY $342,509 $0.000013 25,960,250,000 Low Vol -0.76% -25.25% 24.22%
1375
MIC
Mindexcoin
MIC $336,016 $0.014296 23,504,515 * Low Vol 0.00% 96.63% 132.59%
1376
STAC
StarterCoin
STAC $335,021 $0.000980 342,007,189 * Low Vol -0.04% 0.92% 20.65%
1377
XCN
Cryptonite
XCN $330,533 $0.000467 708,506,520 Low Vol -10.08% 17.38% 30.29%
1378
CROAT
CROAT
CROAT $326,510 $0.005236 62,354,578 Low Vol -0.08% -1.31% -3.06%
1379
TROLL
Trollcoin
TROLL $326,121 $0.000556 586,676,108 Low Vol -3.94% -6.31% 7.96%
1380
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 39.22%
1381
PHO
Photon
PHO $316,300 $0.000011 27,847,739,677 Low Vol -0.69% -12.67% 7.38%
1382
FOR
FORCE
FOR $313,258 $0.002229 140,516,265 * Low Vol -0.06% -34.43% 53.89%
1383
BSTN
BitStation
BSTN $306,939 $0.000065 4,704,185,603 * Low Vol -0.43% 9.36% 73.45%
1384
MAG
Magnet
MAG $302,904 $0.007518 40,292,939 Low Vol -0.05% 32.67% 13.88%
1385
DP
DigitalPrice
DP $301,451 $0.015240 19,780,674 * Low Vol -0.09% 1.55% 30.09%
1386
BBP
BiblePay
BBP $300,839 $0.000208 1,443,005,707 Low Vol -11.16% -20.76% -15.43%
1387
BIO
BioCoin
BIO $298,718 $0.000353 845,785,803 * Low Vol -0.05% -0.67% 7.63%
1388
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.39%
1389
MNP
MNPCoin
MNP $297,092 $0.135535 2,191,996 Low Vol -0.23% 14.52% 35.29%
1390
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1391
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.22%
1392
D
Denarius
D $294,583 $0.070620 4,171,382 Low Vol 0.46% 11.33% 48.56%
1393
ARG
Argentum
ARG $294,529 $0.025918 11,363,965 Low Vol -0.42% -8.52% -32.61%
1394
SPX
Sp8de
SPX $288,253 $0.000037 7,783,756,906 * Low Vol -0.49% 16.10% 29.71%
1395
DCY
Dinastycoin
DCY $287,474 $0.000156 1,848,288,813 Low Vol -0.05% 0.64% 25.52%
1396
REX
imbrex
REX $287,111 $0.033151 8,660,756 * Low Vol -0.22% 2.45% 8.36%
1397
XAP
Apollon
XAP $277,338 $0.001867 148,585,276 Low Vol -1.10% -5.19% 7.32%
1398
SKC
Skeincoin
SKC $272,302 $0.020040 13,588,246 Low Vol 0.00% 0.00% 227.37%
1399
TRF
Travelflex
TRF $269,996 $0.003422 78,905,322 * Low Vol -0.06% 8.66% 38.58%
1400
AIB
Advanced Inte...
AIB $269,371 $0.008215 32,790,264 Low Vol -0.29% 3.96% 45.41%
1401
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1402
GOSS
Gossipcoin
GOSS $265,482 $0.001348 197,012,442 Low Vol -0.08% -2.46% 8.15%
1403
WAND
WandX
WAND $260,627 $0.021286 12,244,135 * Low Vol 4.01% 4.48% -7.55%
1404
BTB
BitBar
BTB $256,394 $6.28 40,852 Low Vol -0.39% -1.44% 21.70%
1405
BLU
BlueCoin
BLU $255,997 $0.000445 574,683,675 Low Vol -0.08% 23.54% 79.38%
1406
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 20.80%
1407
NCP
Newton Coin P...
NCP $253,397 $0.000002 144,710,624,376 Low Vol -0.72% 38.93% 48.56%
1408
ADL
Adelphoi
ADL $252,471 $0.012184 20,722,224 * Low Vol 0.38% 1.60% 3.01%
1409
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.19%
1410
MEC
Megacoin
MEC $245,976 $0.006479 37,962,512 Low Vol -0.08% 10.49% 31.08%
1411
VIEW
View
VIEW $245,586 $0.006999 35,088,298 * Low Vol -5.97% -1.98% 25.98%
1412
CCL
CYCLEAN
CCL $240,343 $0.000354 678,451,267 * Low Vol 5.82% -1.07% 16.07%
1413
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -9.85%
1414
ELLA
Ellaism
ELLA $236,836 $0.012650 18,721,893 Low Vol -0.06% -0.80% 46.48%
1415
DEM
Deutsche eMark
DEM $230,822 $0.005496 41,997,618 Low Vol -0.33% 93.99% 87.32%
1416
TYPE
Typerium
TYPE $229,283 $0.000603 380,154,947 * Low Vol -0.30% 23.73% 42.99%
1417
XMCC
Monoeci
XMCC $228,514 $0.027887 8,194,328 Low Vol 8.91% 12.47% 34.21%
1418
PENG
PENG
PENG $228,104 $0.000035 6,519,862,487 Low Vol -0.39% -7.92% 0.67%
1419
ODN
Obsidian
ODN $226,015 $0.003484 64,871,918 * Low Vol 0.00% 0.72% 25.16%
1420
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1421
FRC
Freicoin
FRC $222,214 $0.006842 32,476,453 Low Vol -0.08% 0.63% 14.01%
1422
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1423
SMQ
SIMDAQ
SMQ $218,372 $0.012391 17,623,189 * Low Vol -17.13% -19.94% 11.25%
1424
IXC
Ixcoin
IXC $218,352 $0.010367 21,061,964 * Low Vol -0.08% -49.54% -29.72%
1425
LANA
LanaCoin
LANA $216,945 $0.000207 1,046,313,266 Low Vol -0.09% 0.63% 6.38%
1426
SHDW
Shadow Token
SHDW $216,888 $0.030984 7,000,000 * Low Vol -10.03% -8.73% 35.60%
1427
VSX
Vsync
VSX $216,429 $0.001348 160,559,294 Low Vol 52.86% 51.52% 63.08%
1428
RUP
Rupee
RUP $215,269 $0.006335 33,981,200 Low Vol 0.00% -8.92% 28.19%
1429
ARCO
AquariusCoin
ARCO $208,967 $0.093719 2,229,721 * Low Vol -0.04% 0.79% 14.64%
1430
ZENI
Zennies
ZENI $207,511 $0.000207 1,000,812,836 * Low Vol -0.09% 0.63% 2.78%
1431
COMP
Compound Coin
COMP $205,047 $0.000006 36,426,404,420 Low Vol -32.29% -2.17% 50.81%
1432
PIGGY
Piggycoin
PIGGY $204,568 $0.000415 493,310,186 Low Vol -0.09% 3.40% 1.82%
1433
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1434
XMG
Magi
XMG $195,786 $0.022860 8,564,740 Low Vol -0.09% 1.37% 24.39%
1435
ICNQ
Iconiq Lab Token
ICNQ $194,950 $0.050529 3,858,186 * Low Vol 0.00% 7.48% 74.14%
1436
OPCX
OPCoinX
OPCX $191,435 $0.001244 153,852,150 Low Vol -0.08% 0.55% 20.25%
1437
FT
Fabric Token
FT $191,065 $0.007769 24,593,615 * Low Vol -0.31% 2.83% 30.46%
1438
BITBTC
bitBTC
BITBTC $188,405 $4521.77 41.6662 * Low Vol -0.69% -6.43% 13.34%
1439
PMNT
Paymon
PMNT $187,160 $0.000306 611,226,584 * Low Vol -0.08% -0.49% -3.53%
1440
TES
TeslaCoin
TES $186,383 $0.002359 79,010,522 Low Vol 0.00% 0.00% 0.00%
1441
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -5.40% 21.53%
1442
STAK
STRAKS
STAK $185,971 $0.014599 12,738,420 Low Vol -0.06% 3.84% 24.54%
1443
NETKO
Netko
NETKO $185,763 $0.024700 7,520,765 Low Vol 0.00% 0.31% 48.08%
1444
XUN
UltraNote Coin
XUN $185,201 $0.000052 3,572,194,767 Low Vol -0.05% 0.64% 24.89%
1445
JEW
Shekel
JEW $184,814 $0.001400 132,027,087 * Low Vol -0.08% 18.15% 52.58%
1446
NYAN
Nyancoin
NYAN $184,013 $0.000570 322,805,606 Low Vol -0.09% -15.78% 53.03%
1447
OPAL
Opal
OPAL $178,776 $0.011797 15,154,087 * Low Vol 0.00% 0.45% 33.16%
1448
WELL
WELL
WELL $178,634 $0.002048 87,216,698 * Low Vol -0.37% -11.59% 46.37%
1449
BRO
Bitradio
BRO $178,280 $0.024108 7,395,056 * Low Vol -0.07% 0.14% 25.95%
1450
ESZ
EtherSportz
ESZ $178,218 $0.026187 6,805,580 * Low Vol -0.18% 5.29% 14.82%
1451
WGO
WavesGo
WGO $176,643 $0.021866 8,078,366 * Low Vol 10.78% 7.06% 2.75%
1452
ORE
Galactrum
ORE $175,779 $0.051793 3,393,862 Low Vol -0.06% -1.81% 2.61%
1453
LUC
Level Up Coin
LUC $172,076 $0.000173 996,923,370 * Low Vol -0.25% 10.43% 51.95%
1454
BLTG
Block-Logic
BLTG $170,923 $0.016953 10,081,970 * Low Vol -0.05% -5.55% -10.97%
1455
EQL
Equal
EQL $170,590 $0.000415 411,462,732 * Low Vol -0.21% 33.37% -8.61%
1456
SHPING
SHPING
SHPING $168,374 $0.000212 792,362,655 * Low Vol -0.32% -63.84% -34.37%
1457
CST
Cryptosolartech
CST $166,627 $0.002592 64,278,763 * Low Vol -0.05% 170.38% 287.32%
1458
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 19.69%
1459
CRC
CryCash
CRC $162,653 $0.035222 4,617,936 * Low Vol -0.96% -4.12% -24.66%
1460
IFLT
InflationCoin
IFLT $162,410 $0.000004 44,790,092,020 * Low Vol -0.01% -4.28% 43.07%
1461
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1462
BQ
bitqy
BQ $161,377 $0.000052 3,112,670,515 * Low Vol -0.05% 0.63% 27.88%
1463
BTDX
Bitcloud
BTDX $160,200 $0.005494 29,158,603 * Low Vol -0.09% 13.56% 27.81%
1464
KNDC
KanadeCoin
KNDC $159,993 $0.000029 5,471,056,500 * Low Vol 10.06% 19.87% -11.89%
1465
ATOM
Atomic Coin
ATOM $158,702 $0.008553 18,554,847 Low Vol -25.07% 0.03% 18.53%
1466
XJO
Joulecoin
XJO $153,051 $0.003993 38,326,535 Low Vol 0.00% 0.00% 31.62%
1467
TRUMP
TrumpCoin
TRUMP $152,281 $0.023058 6,604,387 Low Vol -1.16% -0.37% -7.27%
1468
HUZU
HUZU
HUZU $152,102 $0.044742 3,399,511 Low Vol -0.17% -16.25% 41.72%
1469
BITSILVER
bitSilver
BITSILVER $150,342 $7.06 21,283 * Low Vol -0.23% -26.66% -12.97%
1470
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1471
START
Startcoin
START $149,551 $0.003317 45,079,785 Low Vol -0.09% 3.87% 20.16%
1472
ELIX
Elixir
ELIX $149,358 $0.004234 35,279,733 * Low Vol -0.11% 41.64% -2.57%
1473
BLAST
BLAST
BLAST $149,283 $0.003203 46,600,389 Low Vol -0.39% 38.57% 106.58%
1474
SPK
SparksPay
SPK $149,074 $0.027188 5,483,098 Low Vol -4.07% -11.05% 16.27%
1475
MOIN
Moin
MOIN $147,783 $0.017883 8,263,750 * Low Vol -0.38% 1.10% 0.40%
1476
GCN
GCN Coin
GCN $147,244 $8.8e-07 167,403,710,000 Low Vol -0.76% -5.31% -38.75%
1477
SIM
Simmitri
SIM $146,138 $0.002074 70,468,612 * Low Vol 5.21% -1.82% 6.13%
1478
HODL
HOdlcoin
HODL $144,637 $0.000622 232,524,610 Low Vol -0.09% 20.75% 36.29%
1479
RAIN
Condensate
RAIN $143,000 $0.000207 689,681,507 Low Vol -0.09% -19.50% -16.89%
1480
EMD
Emerald Crypto
EMD $140,913 $0.007371 19,117,129 Low Vol -0.08% -16.65% 27.21%
1481
SEXC
ShareX
SEXC $140,027 $0.000217 645,515,075 * Low Vol -0.43% -34.07% -37.86%
1482
KOBO
Kobocoin
KOBO $139,558 $0.005650 24,700,248 * Low Vol -0.09% 150.54% 139.39%
1483
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1484
PUT
PutinCoin
PUT $137,339 $0.000207 662,375,990 Low Vol -0.09% -9.98% 6.00%
1485
BTA
Bata
BTA $136,485 $0.027017 5,051,811 Low Vol -0.21% -54.92% 15.00%
1486
LOCI
LOCIcoin
LOCI $136,397 $0.003316 41,137,332 * Low Vol -0.04% -3.71% -16.03%
1487
DEAL
iDealCash
DEAL $134,954 $0.000105 1,287,406,738 Low Vol 0.00% 1.74% 26.64%
1488
AKA
Akroma
AKA $134,763 $0.007027 19,177,485 Low Vol -3.24% -6.35% -1.35%
1489
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% 1.80% 1.84%
1490
CHESS
ChessCoin
CHESS $131,639 $0.002436 54,032,769 * Low Vol -0.09% 2.04% 25.65%
1491
SAFE
AllSafe
SAFE $131,435 $0.018262 7,197,315 * Low Vol -0.92% -4.78% -23.60%
1492
DGS
Dragonglass
DGS $131,350 $0.000311 422,128,786 * Low Vol -0.03% 2.05% 7.40%
1493
BTRN
Biotron
BTRN $130,688 $0.002483 52,642,409 * Low Vol -0.39% 4.39% 28.02%
1494
TIT
TittieCoin
TIT $130,607 $0.000104 1,259,816,434 * Low Vol -0.09% 18.75% 100.48%
1495
PIPL
PiplCoin
PIPL $129,785 $0.001555 83,444,258 * Low Vol -0.08% 4.48% -20.71%
1496
FJC
FujiCoin
FJC $128,680 $0.000065 1,982,088,082 Low Vol -0.09% 25.41% -21.57%
1497
ADZ
Adzcoin
ADZ $128,356 $0.002794 45,945,623 Low Vol -1.90% 5.53% 5.95%
1498
MODX
MODEL-X-coin
MODX $128,079 $0.010628 12,050,832 * Low Vol -0.08% -23.65% -10.03%
1499
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1500
XPY
PayCoin
XPY $125,622 $0.010473 11,995,342 Low Vol -0.09% -16.54% -15.66%
1501
UNI
Universe
UNI $123,927 $0.001814 68,307,897 * Low Vol -0.09% 5.02% -5.93%
1502
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1503
MOX
MoX
MOX $121,367 $0.029292 4,143,292 Low Vol 3.32% 18.95% -15.03%
1504
OTN
Open Trading ...
OTN $118,198 $0.058383 2,024,530 * Low Vol -0.06% 79.59% 72.88%
1505
ARC
Advanced Tech...
ARC $117,910 $0.004613 25,558,323 Low Vol -0.09% -0.38% 24.22%
1506
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1507
XPTX
PlatinumBAR
XPTX $117,682 $0.054479 2,160,126 Low Vol -0.09% 4.41% 26.11%
1508
BUN
BunnyCoin
BUN $117,192 $0.000001 103,036,607,564 Low Vol -0.43% -7.02% -19.68%
1509
ECASH
Ethereum Cash
ECASH $116,962 $0.008295 14,100,000 * Low Vol -0.05% 11.06% 28.90%
1510
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% -0.09% 29.39%
1511
GZRO
Gravity
GZRO $115,918 $0.000052 2,235,848,875 Low Vol -0.05% 0.63% 25.27%
1512
FGC
FantasyGold
FGC $115,857 $0.007833 14,790,280 Low Vol -0.11% -24.40% -33.92%
1513
HNC
Helleniccoin
HNC $115,281 $0.001659 69,499,323 Low Vol -0.09% 0.63% 12.56%
1514
BITS
Bitstar
BITS $113,748 $0.005630 20,202,887 * Low Vol 0.00% 0.00% 22.68%
1515
PTS
PitisCoin
PTS $113,478 $0.000207 547,196,117 * Low Vol -0.05% 34.19% 67.02%
1516
CRAVE
Crave
CRAVE $110,275 $0.007176 15,366,648 * Low Vol -0.11% 3.29% 35.83%
1517
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 0.40% 30.04%
1518
WSP
Wispr
WSP $106,251 $0.003764 28,229,757 Low Vol 0.00% 0.00% 34.97%
1519
XDNA
XDNA
XDNA $105,901 $0.029325 3,611,315 Low Vol 27.54% 46.92% 31.99%
1520
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1521
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.10% -17.16%
1522
CRB
Creditbit
CRB $100,744 $0.005961 16,900,214 * Low Vol 0.79% -2.82% 2.85%
1523
OPC
OP Coin
OPC $100,314 $0.000054 1,858,984,784 * Low Vol -0.24% -28.45% -39.21%
1524
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1525
IRD
Iridium
IRD $99,515 $0.006014 16,547,224 Low Vol 0.82% 4.78% 43.75%
1526
RBT
Rimbit
RBT $99,256 $0.000502 197,581,050 * Low Vol -2.91% -2.48% 21.38%
1527
WOMEN
WomenCoin
WOMEN $98,093 $0.000002 48,459,472,454 Low Vol 8.29% 40.71% 14.10%
1528
SWING
Swing
SWING $96,127 $0.023171 4,148,658 Low Vol -0.09% 0.18% 18.19%
1529
VIVID
Vivid Coin
VIVID $95,410 $0.019701 4,842,846 Low Vol -0.08% 1.04% 104.24%
1530
JC
Jesus Coin
JC $95,196 $0.000005 17,979,550,689 * Low Vol -0.43% -26.27% 9.80%
1531
CYFM
CyberFM
CYFM $95,077 $0.000002 51,200,000,000 * Low Vol 6.55% -88.47% 25.30%
1532
FRST
FirstCoin
FRST $94,770 $0.003037 31,207,528 Low Vol -0.18% 1.23% 16.26%
1533
BEN
BitCoen
BEN $94,693 $0.013528 7,000,000 * Low Vol -0.11% -3.02% -32.17%
1534
XGS
GenesisX
XGS $91,404 $0.012522 7,299,678 Low Vol -0.34% 5.30% 33.54%
1535
WIZ
CrowdWiz
WIZ $91,365 $0.010959 8,337,171 * Low Vol 7.87% 9.06% 6.18%
1536
IC
Ignition
IC $89,701 $0.087838 1,021,210 Low Vol -8.15% -2.03% 0.89%
1537
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 5.44%
1538
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1539
INN
Innova
INN $86,111 $0.017053 5,049,718 Low Vol -1.08% -6.70% 27.61%
1540
RBIES
Rubies
RBIES $85,841 $0.008242 10,415,252 * Low Vol -0.09% 2.69% 12.83%
1541
LINX
Linx
LINX $84,836 $0.002339 36,264,798 Low Vol -0.01% -9.86% 10.60%
1542
BTCRED
Bitcoin Red
BTCRED $84,553 $0.004115 20,550,001 * Low Vol -0.03% 3.23% 30.00%
1543
LCP
Litecoin Plus
LCP $83,420 $0.036228 2,302,627 Low Vol -0.09% -10.86% 37.57%
1544
MXT
MarteXcoin
MXT $82,426 $0.025420 3,242,637 Low Vol -0.09% -0.57% 39.25%
1545
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% -0.03% 24.45%
1546
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1547
BLC
Blakecoin
BLC $81,231 $0.003749 21,665,136 Low Vol -0.55% 43.12% 93.21%
1548
SNRG
Synergy
SNRG $79,233 $0.017572 4,508,972 * Low Vol -0.09% 1.23% 31.17%
1549
SAT
Social Activi...
SAT $78,992 $0.000622 126,967,463 * Low Vol -0.05% -7.11% 15.31%
1550
BBS
BBSCoin
BBS $78,830 $0.000001 78,088,053,222 * Low Vol -0.11% -5.73% -18.18%
1551
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.67%
1552
SONIQ
Soniq
SONIQ $77,768 $0.001555 50,000,000 * Low Vol -0.05% -5.49% 2.74%
1553
DART
DarexTravel
DART $76,537 $8.8e-07 87,000,000,000 * Low Vol -0.73% -5.34% 45.02%
1554
BLOC
BLOC.MONEY
BLOC $74,979 $0.007920 9,467,050 * Low Vol -3.67% -9.03% 1.05%
1555
ACED
AceD
ACED $74,710 $0.031725 2,354,922 * Low Vol -0.05% 1.21% 27.56%
1556
ORI
Origami
ORI $74,522 $0.017635 4,225,879 * Low Vol -0.39% 4.48% 24.84%
1557
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 23.12%
1558
BECN
Beacon
BECN $73,801 $0.011078 6,661,736 * Low Vol -0.87% 44.82% 71.92%
1559
ARCT
ArbitrageCT
ARCT $73,736 $0.000778 94,815,415 * Low Vol -0.06% 0.65% 22.37%
1560
BSM
Bitsum
BSM $71,691 $0.000052 1,382,787,108 * Low Vol -0.08% -18.83% 25.26%
1561
GB
GoldBlocks
GB $70,188 $0.004510 15,563,873 Low Vol -0.09% 46.85% 26.74%
1562
BUL
Bulleon
BUL $69,695 $0.063570 1,096,353 * Low Vol 0.00% 5.17% -24.79%
1563
GLT
GlobalToken
GLT $69,372 $0.001140 60,857,000 Low Vol -3.03% -4.71% -9.05%
1564
BTK
Bitcoin Token
BTK $69,200 $0.000007 9,721,412,001 * Low Vol -0.71% -27.58% -15.33%
1565
XBL
Billionaire T...
XBL $68,752 $0.020738 3,315,269 * Low Vol -0.06% -1.50% 22.39%
1566
AEG
Aegeus
AEG $68,679 $0.002284 30,068,818 * Low Vol -0.08% 13.35% 32.37%
1567
RLT
RouletteToken
RLT $68,333 $0.006687 10,219,033 * Low Vol -0.35% 1.41% 27.99%
1568
WAGE
Digiwage
WAGE $67,913 $0.001454 46,718,464 Low Vol -0.05% -0.58% -6.26%
1569
XGOX
XGOX
XGOX $66,730 $0.000028 2,379,530,425 Low Vol -0.18% -28.00% -31.51%
1570
REC
Regalcoin
REC $66,357 $0.005185 12,799,009 Low Vol -0.06% 0.64% 24.29%
1571
ICOO
ICO OpenLedger
ICOO $65,972 $0.141586 465,952 * Low Vol -0.16% 41.13% 84.55%
1572
VIVO
VIVO
VIVO $65,465 $0.016694 3,921,426 Low Vol -0.06% 0.96% 25.16%
1573
KURT
Kurrent
KURT $63,464 $0.001034 61,364,813 Low Vol 0.00% 0.39% 38.21%
1574
DGC
Digitalcoin
DGC $63,369 $0.001970 32,171,198 Low Vol -0.08% -2.37% -5.09%
1575
DACHX
Dach Coin
DACHX $62,895 $0.003837 16,393,822 Low Vol -0.05% 16.36% 16.29%
1576
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -22.32%
1577
ATH
Atheios
ATH $60,635 $0.004096 14,804,316 Low Vol -0.05% -0.62% -1.03%
1578
SUPER
SuperCoin
SUPER $60,070 $0.001192 50,385,040 Low Vol -0.08% -77.96% 20.00%
1579
BWS
Bitcoin W Spe...
BWS $59,778 $0.001037 57,650,718 * Low Vol 2.48% 5.94% 15.33%
1580
BRIA
BriaCoin
BRIA $58,957 $0.079304 743,431 * Low Vol -0.18% -11.87% -20.67%
1581
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.64%
1582
AREPA
Arepacoin
AREPA $58,063 $0.003638 15,962,326 Low Vol -2.26% -2.93% -0.76%
1583
V
Version
V $57,912 $0.000104 558,612,083 Low Vol -0.09% -32.92% -16.51%
1584
BTCL
BTC Lite
BTCL $57,201 $0.003059 18,700,000 * Low Vol -0.08% -35.46% -35.45%
1585
INSN
InsaneCoin
INSN $56,985 $0.002436 23,390,354 Low Vol -0.09% -16.90% -13.45%
1586
KZC
KZ Cash
KZC $56,963 $0.030150 1,889,366 Low Vol 4.50% -4.78% 1.43%
1587
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1588
VIU
Viuly
VIU $56,019 $0.000073 771,905,775 * Low Vol -0.26% -25.16% 62.20%
1589
PLAN
Plancoin
PLAN $55,941 $0.002074 26,975,135 Low Vol -0.06% -14.53% 1.44%
1590
PHON
Phonecoin
PHON $55,541 $0.001229 45,192,827 Low Vol -1.68% 8.56% 6.62%
1591
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.30%
1592
ARION
Arion
ARION $54,457 $0.005380 10,122,016 * Low Vol 2.72% 5.00% 28.89%
1593
TOKC
TOKYO
TOKC $54,236 $0.000207 261,529,445 * Low Vol -0.06% -8.15% 0.44%
1594
CRM
Cream
CRM $53,789 $0.001192 45,108,749 Low Vol -0.07% -38.18% 34.80%
1595
BOLI
Bolivarcoin
BOLI $53,620 $0.004079 13,144,112 Low Vol -0.09% -3.98% 24.49%
1596
OCL
Oceanlab
OCL $53,301 $0.001146 46,500,000 * Low Vol -0.92% -3.23% 14.80%
1597
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 192.97%
1598
TIT
Titcoin
TIT $53,068 $0.000829 63,985,786 Low Vol -0.09% 23.70% 82.46%
1599
POSS
Posscoin
POSS $51,514 $0.000002 29,175,433,290 * Low Vol -0.37% 66.93% 97.31%
1600
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1601
BND
Blocknode
BND $51,340 $0.000363 141,464,751 Low Vol -0.05% -11.94% -16.67%
1602
PRIV
PRiVCY
PRIV $51,222 $0.003111 16,466,325 * Low Vol -1.00% -1.99% 1.97%
1603
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.21% 92.81%
1604
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 15.95%
1605
EARTH
Earth Token
EARTH $50,043 $0.000244 205,300,250 * Low Vol -0.09% 22.87% 278.97%
1606
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.18% 0.86% 2.32%
1607
HTH
Help The Home...
HTH $49,729 $0.000052 959,175,355 Low Vol -0.08% 0.64% 25.26%
1608
GRMD
GreenMed
GRMD $48,726 $0.003270 14,899,993 * Low Vol -0.27% 2.35% 14.51%
1609
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1610
GRLC
Garlicoin
GRLC $48,360 $0.003846 12,574,285 Low Vol -5.05% 14.36% 33.80%
1611
BLN
Bolenum
BLN $48,169 $0.000002 25,000,000,000 * Low Vol -0.32% -9.76% -54.87%
1612
MNE
Minereum
MNE $47,425 $0.008657 5,478,526 * Low Vol 0.51% 1.10% 18.58%
1613
CFL
CryptoFlow
CFL $47,317 $0.000514 92,026,159 Low Vol 10.11% 1.65% -13.75%
1614
USC
Ultimate Secu...
USC $47,180 $0.004562 10,343,113 Low Vol -0.09% -8.66% 26.68%
1615
611
SixEleven
611 $47,130 $0.099981 471,387 Low Vol 0.00% 0.00% -52.33%
1616
CARE
Carebit
CARE $46,059 $0.000370 124,333,447 Low Vol -0.36% 79.21% 31.20%
1617
B2N
bitcoin2network
B2N $45,491 $0.000037 1,236,065,052 Low Vol 0.54% 1.20% 20.18%
1618
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -8.51%
1619
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1620
BTCN
BitcoiNote
BTCN $43,816 $0.004313 10,159,062 Low Vol -14.58% -4.04% 19.87%
1621
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 3.61%
1622
SMC
SmartCoin
SMC $43,285 $0.001711 25,304,232 Low Vol -0.08% 0.63% 31.00%
1623
NOX
Nitro
NOX $43,155 $0.001949 22,145,734 * Low Vol -0.31% 8.68% -43.80%
1624
CTL
Citadel
CTL $42,645 $0.003888 10,969,269 Low Vol -0.09% 0.63% 24.37%
1625
CJ
Cryptojacks
CJ $42,149 $0.000104 406,568,581 Low Vol -0.09% 0.62% 25.24%
1626
BTAD
Bitcoin Adult
BTAD $41,823 $0.001454 28,773,676 * Low Vol -30.86% -22.69% 21.27%
1627
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1628
SAKE
SAKECOIN
SAKE $41,632 $0.000010 4,382,252,573 * Low Vol -0.27% -24.34% -45.56%
1629
EMPR
empowr coin
EMPR $41,556 $4.8e-09 8,717,417,956,219 * Low Vol 0.11% 3.57% -9.14%
1630
EVIL
Evil Coin
EVIL $41,405 $0.001970 21,020,383 Low Vol -0.09% -4.40% 13.31%
1631
SONO
SONO
SONO $41,057 $0.026597 1,543,705 Low Vol -0.08% 1.51% 18.03%
1632
CJT
ConnectJob
CJT $40,951 $0.000363 112,839,768 * Low Vol -0.08% 80.15% 52.12%
1633
VOT
VoteCoin
VOT $40,184 $0.000770 52,214,250 Low Vol 0.08% -7.16% -8.83%
1634
BANK
Bank Coin
BANK $40,056 $0.006481 6,180,917 * Low Vol -0.06% -0.15% -41.79%
1635
DRM
Dreamcoin
DRM $39,811 $0.015749 2,527,865 * Low Vol -0.08% -7.30% 52.81%
1636
ONX
Onix
ONX $38,858 $0.000363 107,072,781 Low Vol -0.07% -11.94% -8.63%
1637
CCO
Ccore
CCO $38,505 $0.022650 1,699,999 * Low Vol -0.39% 33.52% 10.63%
1638
STEEP
SteepCoin
STEEP $37,844 $0.000209 181,505,253 Low Vol -0.17% -1.17% 25.68%
1639
MSCN
Master Swiscoin
MSCN $37,441 $0.000829 45,143,320 * Low Vol -0.09% -10.28% -19.85%
1640
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1641
ZEUS
ZeusNetwork
ZEUS $37,214 $5.3e-07 70,000,000,000 * Low Vol -0.13% -28.01% -47.97%
1642
MASH
MASTERNET
MASH $37,079 $0.001170 31,686,740 * Low Vol 0.39% -6.91% -34.73%
1643
DTEM
Dystem
DTEM $36,792 $0.007051 5,217,972 Low Vol -0.05% -6.89% -7.66%
1644
EGX
EagleX
EGX $36,564 $0.001089 33,583,500 * Low Vol -0.08% 0.64% -6.05%
1645
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.34% -14.41%
1646
CCT
Crystal Clear
CCT $35,151 $0.006481 5,423,973 * Low Vol 6.39% 1.24% 17.63%
1647
IRL
IrishCoin
IRL $34,618 $0.000881 39,285,349 Low Vol -0.09% 0.63% 25.24%
1648
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.05%
1649
OLMP
Olympic
OLMP $34,063 $0.000380 89,600,693 Low Vol 0.10% -6.87% -1.98%
1650
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1651
PRJ
Project Coin
PRJ $33,517 $0.001800 18,624,921 * Low Vol -0.61% -0.11% 38.51%
1652
EZT
EZToken
EZT $33,454 $0.002908 11,505,000 * Low Vol -0.30% -42.01% -46.49%
1653
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1654
RIYA
Etheriya
RIYA $31,732 $0.020064 1,581,531 * Low Vol -0.07% 180.17% 180.17%
1655
ETG
Ethereum Gold
ETG $31,122 $0.002593 12,000,000 * Low Vol -0.08% 1.91% -4.79%
1656
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1657
TSC
Thunderstake
TSC $30,493 $0.000052 588,151,444 Low Vol -0.08% 0.63% 25.27%
1658
CAZ
Cazcoin
CAZ $29,950 $0.000726 41,263,548 * Low Vol -0.06% -67.97% -59.66%
1659
DMB
Digital Money...
DMB $29,721 $0.000308 96,620,749 Low Vol 15.74% -0.47% 63.89%
1660
EUC
Eurocoin
EUC $28,963 $0.002333 12,416,554 Low Vol -0.09% 0.91% 23.52%
1661
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1662
J
Joincoin
J $28,755 $0.008815 3,262,210 Low Vol -0.29% -6.38% 17.88%
1663
IFT
InvestFeed
IFT $28,546 $0.000149 191,381,257 * Low Vol -0.07% 14.70% -42.07%
1664
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.12% 21.36%
1665
KNC
KingN Coin
KNC $27,081 $13.48 2,009 * Low Vol -0.05% 3.13% 37.21%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
QURO
Qurito
QURO $26,710 $0.002570 10,393,741 * Low Vol 0.08% -24.57% -57.76%
1668
RPI
RPICoin
RPI $26,707 $0.000052 515,139,140 Low Vol -0.51% 0.63% -10.85%
1669
DELTA
DeltaChain
DELTA $26,617 $0.000005 5,031,195,766 * Low Vol -0.44% 1.75% 5.41%
1670
ZZC
ZoZoCoin
ZZC $25,692 $0.013199 1,946,488 Low Vol -0.06% -3.09% -1.17%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
NEVA
NevaCoin
NEVA $24,298 $0.006324 3,842,275 Low Vol 0.73% 1.46% 41.06%
1673
ATS
Authorship
ATS $23,331 $0.000233 99,971,428 * Low Vol -0.02% -17.93% -32.43%
1674
CNT
Centurion
CNT $22,934 $0.000295 77,663,826 Low Vol 0.48% 0.85% -7.70%
1675
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 10.06%
1676
CGEN
CommunityGene...
CGEN $22,747 $0.000104 219,376,952 Low Vol -0.05% 0.63% 56.24%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
HVCO
High Voltage
HVCO $22,220 $0.014871 1,494,171 * Low Vol -0.12% -12.64% 9.49%
1679
ICOB
ICOBID
ICOB $22,196 $0.000207 107,048,455 * Low Vol -0.09% -22.09% 416.98%
1680
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 3.43% -16.52%
1681
PUREX
Pure
PUREX $22,088 $0.001244 17,751,757 Low Vol -0.05% 0.64% -11.45%
1682
MST
MustangCoin
MST $22,055 $0.034989 630,343 Low Vol -0.09% 101.12% 22.47%
1683
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 47.45%
1684
QBC
Quebecoin
QBC $21,817 $0.001400 15,588,776 Low Vol -0.08% 0.63% 18.01%
1685
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1686
NZL
Zealium
NZL $21,048 $0.002777 7,580,003 Low Vol 1.87% -6.57% 6.65%
1687
TAJ
TajCoin
TAJ $20,989 $0.001762 11,909,277 Low Vol -0.09% -7.53% 10.21%
1688
ELS
Elysium
ELS $20,669 $0.001465 14,107,472 Low Vol 0.00% 0.00% 9.67%
1689
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 225.30%
1690
UTC
UltraCoin
UTC $19,812 $0.000415 47,776,744 Low Vol -0.08% 153.96% 197.10%
1691
XTA
Italo
XTA $19,736 $0.009393 2,101,099 Low Vol 4.72% -4.83% 54.39%
1692
GSR
GeyserCoin
GSR $19,591 $0.018975 1,032,455 Low Vol -0.07% 0.83% -16.64%
1693
XIND
INDINODE
XIND $19,455 $0.000052 375,256,840 Low Vol -0.08% 0.64% 25.27%
1694
PKB
ParkByte
PKB $19,262 $0.004043 4,764,026 * Low Vol -0.09% -1.11% 21.99%
1695
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1696
BOAT
BOAT
BOAT $18,831 $0.000260 72,525,096 Low Vol 0.00% 0.81% 45.77%
1697
PRTX
Printex
PRTX $18,823 $0.000726 25,933,226 Low Vol -6.72% -6.08% 16.91%
1698
POST
PostCoin
POST $18,213 $0.001148 15,868,233 * Low Vol -0.09% -12.05% 26.02%
1699
PNY
Peony
PNY $18,014 $0.052726 341,641 Low Vol -0.05% -30.55% -0.58%
1700
IMS
Independent M...
IMS $17,811 $0.003317 5,368,934 Low Vol -0.09% -0.62% 27.46%
1701
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.07%
1702
DUO
ParallelCoin
DUO $17,325 $0.055049 314,719 Low Vol -0.09% -12.19% 68.58%
1703
CHEESE
Cheesecoin
CHEESE $17,226 $0.000054 318,033,825 Low Vol 0.05% -14.83% -21.55%
1704
PLURA
PluraCoin
PLURA $17,172 $0.000052 331,220,030 Low Vol -0.08% 0.34% -24.61%
1705
LEVO
Levocoin
LEVO $17,028 $0.000622 27,375,528 Low Vol -0.09% 0.63% 275.72%
1706
FLIK
FLiK
FLIK $16,964 $0.000282 60,123,682 * Low Vol -0.38% 12.05% -1.88%
1707
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1708
SRC
SecureCoin
SRC $16,665 $0.001659 10,046,841 Low Vol -31.97% 0.63% 2.76%
1709
BSX
Bitspace
BSX $16,603 $0.001226 13,545,039 Low Vol 0.00% 0.00% 0.00%
1710
BRAT
BROTHER
BRAT $16,590 $0.000104 160,000,000 * Low Vol -0.05% 6.34% -18.73%
1711
SCS
SpeedCash
SCS $16,358 $0.028462 574,745 Low Vol -1.45% 13.73% 11.33%
1712
HONEY
Honey
HONEY $16,181 $0.035489 455,955 Low Vol -0.20% 1.32% 65.14%
1713
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1714
BC
Block-Chain.com
BC $15,636 $0.001555 10,053,314 * Low Vol -0.08% 2.25% -67.81%
1715
ENT
Eternity
ENT $15,539 $0.002903 5,353,223 Low Vol -1.27% -1.14% 14.43%
1716
XXX
AdultChain
XXX $15,528 $0.000311 49,917,231 * Low Vol -0.05% 0.64% -24.84%
1717
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 8.93% 9.87%
1718
NUKO
Nekonium
NUKO $14,932 $0.001244 12,000,829 Low Vol -0.08% 5.02% 71.77%
1719
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.00%
1720
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1721
BIGUP
BigUp
BIGUP $14,235 $0.000007 2,137,572,489 Low Vol -0.13% -6.67% 15.50%
1722
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -3.74%
1723
FLM
FolmCoin
FLM $13,720 $0.001420 9,662,813 Low Vol 6.20% -10.01% 8.86%
1724
DTC
Datacoin
DTC $13,151 $0.000363 36,244,621 Low Vol -0.08% 0.62% -44.67%
1725
FNTB
Fintab
FNTB $13,113 $0.004718 2,779,387 * Low Vol -0.08% -9.32% 26.74%
1726
FUZZ
FuzzBalls
FUZZ $13,019 $0.002695 4,829,945 Low Vol -0.09% 2.60% 59.84%
1727
BZL
BZLCOIN
BZL $12,993 $0.006197 2,096,636 Low Vol -10.25% -10.73% -22.49%
1728
BUMBA
BumbaCoin
BUMBA $12,096 $0.000518 23,335,668 Low Vol 3.26% 3.26% 40.61%
1729
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.92% 29.65%
1730
CAB
Cabbage
CAB $11,430 $0.001089 10,499,996 * Low Vol -0.09% 0.97% 115.89%
1731
COUPE
Coupecoin
COUPE $11,317 $0.000052 218,281,462 * Low Vol -0.07% 0.70% 25.94%
1732
BNN
BrokerNekoNet...
BNN $10,854 $0.000004 2,994,585,916 * Low Vol -0.08% -28.32% -91.22%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
GMCN
GambleCoin
GMCN $10,702 $0.001659 6,450,454 * Low Vol -0.08% 7.35% 208.34%
1735
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.69%
1736
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.34%
1737
B@
Bankcoin
B@ $10,202 $0.000991 10,291,781 * Low Vol -2.51% 1.32% 15.80%
1738
SONG
SongCoin
SONG $10,128 $0.000311 32,565,300 Low Vol 12.37% 36.69% 35.27%
1739
ZBA
Zoomba
ZBA $10,076 $0.000723 13,941,074 Low Vol -0.08% -4.10% 18.80%
1740
IQ
IQ.cash
IQ $9,870 $0.002533 3,896,163 Low Vol -0.13% -3.73% 4.04%
1741
SHP
Sharpe Platfo...
SHP $9,834 $0.000565 17,410,144 * Low Vol -30.46% 11.81% -98.17%
1742
LTCU
LiteCoin Ultra
LTCU $9,785 $0.009488 1,031,300 Low Vol -0.05% -0.41% -6.87%
1743
KUN
KUN
KUN $9,695 $4.85 2,000 * Low Vol -3.24% 4.48% 28.30%
1744
GRIM
Grimcoin
GRIM $9,525 $0.000102 93,337,111 Low Vol -1.64% -0.95% -17.81%
1745
CMT
Comet
CMT $9,411 $0.010782 872,830 Low Vol -0.09% 0.63% 22.72%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
VTA
Virtacoin
VTA $9,150 $0.000002 5,201,310,113 Low Vol -0.76% 89.36% 94.30%
1748
XRH
Rhenium
XRH $8,624 $0.000259 33,268,299 Low Vol 24.92% 67.74% 223.24%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 6.00%
1750
ROCK
Rocketcoin
ROCK $8,396 $0.000062 134,950,364 Low Vol -0.08% 503.80% 657.81%
1751
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 0.99% 17.58%
1752
DALC
Dalecoin
DALC $8,149 $0.013818 589,733 * Low Vol 0.75% -9.66% -13.96%
1753
QBIC
Qbic
QBIC $7,949 $0.001697 4,684,176 Low Vol 0.00% -47.11% -38.86%
1754
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1755
URALS
UralsCoin
URALS $7,572 $0.000611 12,393,999 Low Vol -0.02% -6.04% 13.97%
1756
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
SOCC
SocialCoin
SOCC $7,089 $0.000674 10,518,425 Low Vol -0.07% -13.01% 9.10%
1759
PXI
Prime-XI
PXI $6,821 $0.000311 21,931,815 Low Vol -0.09% 0.63% 22.13%
1760
CNNC
Cannation
CNNC $6,676 $0.002695 2,476,893 Low Vol -0.09% 2.60% 105.63%
1761
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 10.82%
1762
TRDT
Trident Group
TRDT $6,476 $0.005339 1,213,024 * Low Vol -0.24% 3.47% -21.68%
1763
BTX
Bitcoin X
BTX $6,274 $0.002190 2,864,374 * Low Vol 6.07% 8.13% 8.08%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1766
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1767
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 18.96%
1768
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 1.96% -11.47%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1770
GRPH
Graphcoin
GRPH $5,520 $0.000622 8,873,141 Low Vol -0.08% -19.48% -70.43%
1771
LTK
LitecoinToken
LTK $5,384 $5.7e-08 93,798,013,228 * Low Vol -34.04% -12.42% -66.08%
1772
CONX
Concoin
CONX $5,208 $0.006998 744,266 Low Vol -0.09% 0.63% 17.41%
1773
QNO
QYNO
QNO $5,073 $0.004718 1,075,172 Low Vol -3.24% -12.90% -51.85%
1774
XCG
Xchange
XCG $5,057 $0.000518 9,753,850 Low Vol -0.08% 0.64% -49.89%
1775
APC
Alpha Coin
APC $4,576 $0.000518 8,825,450 * Low Vol 20.59% -16.83% 4.38%
1776
LBTC
LiteBitcoin
LBTC $4,567 $0.000158 28,940,333 Low Vol -0.07% -24.85% -11.96%
1777
PLNC
PLNcoin
PLNC $4,429 $0.000259 17,089,600 Low Vol -0.08% 0.63% 12.56%
1778
STR
Staker
STR $4,112 $0.002955 1,391,314 * Low Vol -0.08% 8.80% 83.08%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol -0.09% 30.05% -2.89%
1780
BTPL
Bitcoin Planet
BTPL $3,880 $0.000570 6,804,362 Low Vol -0.05% -30.81% -8.09%
1781
DDX
dietbitcoin
DDX $3,400 $0.001162 2,924,509 Low Vol -0.35% 5.48% -90.45%
1782
RAGNA
Ragnarok
RAGNA $3,369 $0.000622 5,415,487 Low Vol -0.05% 32.50% -10.22%
1783
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 23.98%
1784
PONZI
PonziCoin
PONZI $2,901 $0.003369 861,099 Low Vol -0.09% -0.90% 46.67%
1785
PLACO
PlayerCoin
PLACO $2,780 $0.000079 35,120,000 Low Vol -0.23% -6.71% 281.11%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1787
MERO
Mero
MERO $2,457 $0.008192 300,000 Low Vol -0.08% -9.13% 99.92%
1788
SANDG
Save and Gain
SANDG $2,408 $0.000786 3,064,800 Low Vol -0.12% -10.25% 7.25%
1789
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1790
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1791
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1792
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $2,199 $28094.90 0.078264 * Low Vol -0.09% 0.63% 9.65%
1794
CREVA
CrevaCoin
CREVA $1,886 $0.000052 36,390,750 Low Vol -0.09% 0.63% -37.38%
1795
ACRE
ACRE
ACRE $1,817 $0.000415 4,379,884 Low Vol -0.05% 0.64% 1.31%
1796
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ACP
AnarchistsPrime
ACP $1,367 $0.000311 4,394,874 Low Vol -29.47% 0.63% 50.87%
1799
BENZ
Benz
BENZ $1,315 $0.000221 5,958,969 * Low Vol -48.08% 39.94% 57.25%
1800
MGM
Magnum
MGM $1,166 $0.000259 4,497,751 Low Vol -0.09% 0.63% 25.82%
1801
ITZ
Interzone
ITZ $962 $0.000363 2,652,019 Low Vol 13.88% -11.94% 193.11%
1802
CXT
Coinonat
CXT $894 $0.000104 8,623,200 Low Vol -0.09% 0.63% 151.05%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 113.16%
1804
LUNA
Luna Coin
LUNA $758 $0.000444 1,706,429 Low Vol 1.93% -74.69% -54.67%
1805
ARGUS
Argus
ARGUS $714 $0.000622 1,148,324 Low Vol -0.09% 0.63% 25.24%
1806
FOX
SmartFox
FOX $642 $0.000415 1,547,467 Low Vol -0.08% -10.54% -8.90%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol -0.06% 0.64% -68.68%
1809
HMC
HarmonyCoin
HMC $145 $0.000259 561,235 Low Vol -0.07% 0.64% 110.89%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.06% 19.72%
1811
SHADE
SHADE Token
SHADE $120 $0.000002 50,001,445 * Low Vol -0.04% 1.90% 451.57%
1812
CKUSD
CK USD
CKUSD ? $0.950357 ? * $314,428,930 -0.37% -3.37% -2.11%
1813
ZB
ZB
ZB ? $0.307698 ? * $59,170,876 0.41% -4.68% -9.02%
1814
SHE
ShineChain
SHE ? $0.035987 ? * $30,597,319 5.98% 0.01% 433.63%
1815
TCH
TigerCash
TCH ? $0.029811 ? * $26,577,952 0.12% 0.35% 3.21%
1816
TOP
TOP
TOP ? $0.014417 ? * $17,971,631 0.68% -7.39% -28.28%
1817
PUB
PUBLYTO Token
PUB ? $0.001505 ? * $14,604,321 -7.17% 21.32% 11.09%
1818
BTMX
BitMax Token
BTMX ? $0.108661 ? * $9,086,269 0.90% 1.58% -9.92%
1819
ONG
Ontology Gas
ONG ? $0.613929 ? * $7,872,997 -0.11% -5.58% 2.95%
1820
ORBS
Orbs
ORBS ? $0.027227 ? * $7,803,179 -0.63% -5.21% ?
1821
EGCC
Engine
EGCC ? $0.001488 ? * $5,360,018 -4.47% 88.01% 244.27%
1822
FIL
Filecoin [Fut...
FIL ? $3.90 ? $5,152,172 1.70% 0.40% 21.96%
1823
BRC
Baer Chain
BRC ? $6.78 ? * $5,145,809 7.64% 60.89% 220.18%
1824
BU
BUMO
BU ? $0.059692 ? * $4,465,912 0.50% -7.92% 18.38%
1825
ATP
Atlas Protocol
ATP ? $0.026233 ? * $4,372,926 2.71% -8.75% 55.01%
1826
VBK
VeriBlock
VBK ? $0.086605 ? $4,368,510 -1.48% -10.24% ?
1827
MEX
MEX
MEX ? $0.002099 ? * $3,850,328 3.45% -1.07% 277.96%
1828
ATOM
Cosmos
ATOM ? $5.49 ? $3,812,477 -1.07% 22.14% 44.49%
1829
HIT
HitChain
HIT ? $0.000185 ? * $3,758,947 -0.06% -10.97% 33.89%
1830
INE
IntelliShare
INE ? $0.024957 ? * $3,105,479 -0.31% -0.69% 0.86%
1831
HPT
Huobi Pool Token
HPT ? $0.007216 ? * $3,036,122 -1.68% -0.83% 6.94%
1832
CET
CoinEx Token
CET ? $0.026215 ? * $3,033,003 -3.57% -12.02% 53.06%
1833
FAIR
FairGame
FAIR ? $0.005731 ? * $2,861,498 4.34% 15.79% 84.73%
1834
EDU
EduCoin
EDU ? $0.000425 ? * $2,508,433 3.72% -3.19% 44.05%
1835
BORA
BORA
BORA ? $0.074585 ? * $2,482,651 -0.36% -2.43% -7.35%
1836
VSYS
V Systems
VSYS ? $0.106567 ? * $2,459,338 0.18% 0.24% 12.16%
1837
TFUEL
Theta Fuel
TFUEL ? $0.012109 ? * $2,226,249 -0.48% -2.53% -14.28%
1838
ADK
Aidos Kuneen
ADK ? $2.26 ? * $2,080,138 1.15% 2.98% -7.41%
1839
DFT
DigiFinexToken
DFT ? $0.265844 ? * $2,034,953 -0.08% 1.16% 1.77%
1840
IIC
Intelligent I...
IIC ? $0.000681 ? * $1,954,073 -0.74% 22.59% 108.60%
1841
LIGHT
LightChain
LIGHT ? $0.000048 ? * $1,831,177 3.73% -11.31% 59.98%
1842
LBTC
Lightning Bit...
LBTC ? $9.15 ? $1,825,271 -13.99% -14.69% -13.74%
1843
WIN
WinToken
WIN ? $0.001018 ? * $1,737,067 0.50% -21.69% 111.77%
1844
YOU
YOU COIN
YOU ? $0.014652 ? * $1,710,989 -1.67% -0.85% 4.58%
1845
MIN
MINDOL
MIN ? $0.989670 ? * $1,499,563 -2.50% 2.83% 61.46%
1846
CONI
Coni
CONI ? $0.059623 ? * $1,486,020 -0.42% -0.42% 6.63%
1847
FTO
FuturoCoin
FTO ? $2.70 ? $1,412,077 -0.95% -1.70% -6.97%
1848
USC
USDCoin
USC ? $1.01 ? * $1,352,234 0.11% 0.64% 1.75%
1849
KBC
Karatgold Coin
KBC ? $0.069551 ? * $1,351,987 -7.59% -10.10% -19.33%
1850
DOS
DOS Network
DOS ? $0.027486 ? * $1,336,762 0.13% 0.05% -1.93%
1851
SBTC
Super Bitcoin
SBTC ? $3.44 ? $1,203,246 1.47% 5.67% 5.62%
1852
UC
YouLive Coin
UC ? $0.000717 ? * $1,155,394 11.75% 11.95% 182.69%
1853
RBTC
RSK Smart Bit...
RBTC ? $5363.73 ? $1,101,252 -0.09% 0.69% 28.98%
1854
VTHO
VeThor Token
VTHO ? $0.001036 ? * $1,087,764 -1.83% -0.95% 17.45%
1855
MT
MyToken
MT ? $0.004533 ? * $1,055,937 -4.71% -19.29% -7.59%
1856
XIN
Infinity Econ...
XIN ? $0.002789 ? * $1,034,862 0.90% -0.80% 2.60%
1857
AT
ABCC Token
AT ? $0.080252 ? * $997,193 -1.47% -4.61% -12.65%
1858
MOF
Molecular Future
MOF ? $0.059439 ? * $976,242 0.55% -1.70% 10.69%
1859
XBX
Bitex Global ...
XBX ? $0.038211 ? * $940,829 -0.04% 4.22% 48.29%
1860
NEX
Nash Exchange...
NEX ? $1.77 ? * $921,914 -1.54% -4.21% ?
1861
GVE
Globalvillage...
GVE ? $0.001262 ? * $920,602 2.47% -18.05% 112.72%
1862
MEET
CoinMeet
MEET ? $0.009725 ? * $873,595 -1.69% -7.98% 44.25%
1863
TOS
ThingsOperati...
TOS ? $0.008785 ? * $816,986 4.45% -23.37% 82.08%
1864
HDAC
Hdac
HDAC ? $0.052141 ? $794,172 0.02% -6.33% -2.56%
1865
FLC
Flowchain
FLC ? $5.28 ? * $779,919 -0.53% 3.04% 8.10%
1866
UIP
UnlimitedIP
UIP ? $0.010316 ? * $758,281 6.26% 1.03% 27.54%
1867
BKBT
BeeKan
BKBT ? $0.001371 ? * $725,338 -1.55% -9.72% 10.88%
1868
KNOW
KNOW
KNOW ? $0.009804 ? * $715,204 -3.21% 1.04% 26.40%
1869
OF
OFCOIN
OF ? $0.000275 ? * $629,089 -1.97% -11.91% 26.90%
1870
TOPC
TopChain
TOPC ? $0.010386 ? * $610,821 -1.37% -1.07% 32.19%
1871
INC
Influence Chain
INC ? $0.018598 ? * $607,851 -7.85% 15.82% -15.21%
1872
SHA
Safe Haven
SHA ? $0.002288 ? * $552,858 3.51% -2.78% ?
1873
GST
Game Stars
GST ? $0.000430 ? * $552,000 -0.01% 3.64% 4.35%
1874
BUT
BitUP Token
BUT ? $0.002756 ? * $540,513 -0.73% -12.87% 76.39%
1875
PC
Promotion Coin
PC ? $0.000408 ? * $539,130 7.86% -4.20% 71.35%
1876
BCDN
BlockCDN
BCDN ? $0.016491 ? * $536,036 4.53% -10.86% -33.06%
1877
ILC
ILCoin
ILC ? $0.057302 ? $525,629 -0.79% 0.79% 7.73%
1878
GSE
GSENetwork
GSE ? $0.000561 ? * $512,301 8.87% -0.73% 34.27%
1879
BOLT
BOLT
BOLT ? $0.027408 ? * $494,906 0.43% 13.29% ?
1880
CARAT
CARAT
CARAT ? $1.14 ? * $494,864 0.27% 4.74% 6.10%
1881
DXG
Dexter G
DXG ? $0.020103 ? * $494,862 6.20% -14.93% ?
1882
TKT
Twinkle
TKT ? $0.007112 ? * $489,197 -5.34% -4.26% 102.66%
1883
ELAC
ELA Coin
ELAC ? $0.026379 ? * $479,333 0.07% 10.62% -28.80%
1884
YCC
Yuan Chain Coin
YCC ? $0.008671 ? * $478,811 0.26% -12.18% 28.23%
1885
ACDC
Volt
ACDC ? $0.000813 ? * $475,984 -1.79% -9.50% -49.40%
1886
CSM
Consentium
CSM ? $0.662400 ? * $436,407 -1.92% -10.09% -16.31%
1887
INSUR
InsurChain
INSUR ? $0.000253 ? * $392,526 4.68% 1.91% 48.02%
1888
MAG
Maggie
MAG ? $0.000933 ? * $389,537 -5.32% -1.43% 26.83%
1889
WETH
WETH
WETH ? $177.23 ? * $361,260 0.08% 6.99% 28.97%
1890
BBGC
Big Bang Game...
BBGC ? $0.026447 ? * $360,074 -0.77% -21.94% ?
1891
KEY
KEY
KEY ? $0.002866 ? * $345,404 -0.31% 2.33% 12.15%
1892
XBASE
Eterbase
XBASE ? $0.004122 ? * $342,499 6.56% -7.39% -26.65%
1893
SHOW
Show
SHOW ? $0.001635 ? * $325,721 -1.36% -11.12% 25.53%
1894
VNT
Vanta Network
VNT ? $0.000895 ? * $324,464 0.06% -2.46% -12.96%
1895
STC
StarChain
STC ? $0.003492 ? * $314,684 1.63% -4.67% 34.64%
1896
TOSC
T.OS
TOSC ? $0.011613 ? $301,272 2.12% 9.44% 4.24%
1897
MEETONE
MEET.ONE
MEETONE ? $0.002045 ? * $291,878 -0.50% -1.38% 0.86%
1898
BCX
BitcoinX
BCX ? $0.002793 ? $237,678 3.12% 0.44% 5.51%
1899
GET
Themis
GET ? $0.005647 ? * $205,599 -5.38% -18.68% 123.48%
1900
SPRKL
Sparkle
SPRKL ? $0.045676 ? * $202,949 0.36% -4.97% 1.87%
1901
FOIN
FOIN
FOIN ? $1051.99 ? $201,959 9.40% -2.21% 0.67%
1902
EST
Esports Token
EST ? $0.002456 ? * $193,770 -1.28% -0.63% 20.66%
1903
DASC
DasCoin
DASC ? $0.008691 ? * $192,791 -2.27% -11.36% -48.08%
1904
TV
Ti-Value
TV ? $0.039559 ? * $180,958 -1.87% -9.81% 17.85%
1905
DRA
Diruna
DRA ? $0.001422 ? * $174,634 -0.07% 0.39% 8.68%
1906
USE
Usechain Token
USE ? $0.001717 ? * $172,598 -0.91% 21.40% 137.91%
1907
PTN
PalletOne
PTN ? $0.007996 ? * $168,502 -1.48% 5.53% 18.65%
1908
CAR
CarBlock
CAR ? $0.001421 ? * $166,548 -2.33% -9.95% 2.82%
1909
XUC
Exchange Union
XUC ? $2.51 ? * $159,784 -2.90% -8.12% 6.19%
1910
HLT
HyperLoot
HLT ? $0.295007 ? * $154,991 1.25% 2.96% ?
1911
UBTC
United Bitcoin
UBTC ? $2.75 ? $151,689 -0.93% 27.77% 29.55%
1912
ECT
SuperEdge
ECT ? $0.000087 ? * $148,402 9.85% 114.56% 94.83%
1913
QUBE
Qube
QUBE ? $0.000725 ? * $138,879 -0.28% 13.22% 1.03%
1914
ZEON
ZEON
ZEON ? $0.001625 ? * $113,744 1.93% -8.86% -6.80%
1915
UCT
Ubique Chain ...
UCT ? $0.010396 ? * $108,622 -0.16% -2.40% 33.07%
1916
WIKI
Wiki Token
WIKI ? $0.714822 ? * $100,488 -0.34% 4.98% 23.80%
1917
JCT
Japan Content...
JCT ? $0.044349 ? * $98,396 -0.11% 9.01% ?
1918
TMTG
The Midas Tou...
TMTG ? $0.007665 ? * $94,107 0.12% 13.36% 49.79%
1919
TCN
TCOIN
TCN ? $0.035203 ? $93,959 4.30% -3.50% 6.77%
1920
IDT
InvestDigital
IDT ? $0.005168 ? * $87,057 1.34% -12.18% 38.53%
1921
DACC
DACC
DACC ? $0.000186 ? * $86,743 -0.05% 3.15% 18.67%
1922
AUNIT
Aunite
AUNIT ? $0.032316 ? * $86,399 3.12% 10.44% 88.67%
1923
SOP
SoPay
SOP ? $0.001608 ? * $85,881 -1.82% -11.26% 1.10%
1924
AGRS
Agoras Tokens
AGRS ? $0.775890 ? * $83,739 1.23% -2.95% 16.05%
1925
M2O
M2O
M2O ? $0.000261 ? * $83,207 0.36% 4.63% 10.23%
1926
MCC
Moving Cloud ...
MCC ? $0.006145 ? * $82,592 0.91% 3.36% 24.78%
1927
OC
OceanChain
OC ? $0.000513 ? * $81,985 20.42% 40.69% 53.43%
1928
ETZ
Ether Zero
ETZ ? $0.115060 ? $77,519 0.35% -2.34% 3.41%
1929
EXT
Experience Token
EXT ? $0.000060 ? * $70,381 0.09% 9.26% 18.10%
1930
VIDT
V-ID
VIDT ? $0.099359 ? * $70,247 -2.13% -13.38% ?
1931
RC20
RoboCalls
RC20 ? $3.56 ? * $69,870 -0.25% -21.60% -11.50%
1932
SWTC
Jingtum Tech
SWTC ? $0.001026 ? * $69,059 -0.99% -4.34% 26.58%
1933
BQT
Blockchain Qu...
BQT ? $0.008545 ? * $62,001 -0.73% -2.13% 10.89%
1934
DXR
DEXTER
DXR ? $5.20 ? * $61,784 -0.65% -9.39% -17.98%
1935
READ
Read
READ ? $0.002592 ? * $60,834 -0.29% 0.33% 6.03%
1936
SEER
SEER
SEER ? $0.000948 ? * $59,220 -11.27% -9.47% 5.61%
1937
BUD
BUDDY
BUD ? $0.000218 ? * $51,969 9.00% 15.38% -16.25%
1938
CSP
Caspian
CSP ? $0.016754 ? * $51,347 1.91% 7.47% ?
1939
DPN
DIPNET
DPN ? $0.000626 ? * $49,409 -0.44% 1.23% 10.68%
1940
RDC
Ordocoin
RDC ? $0.000005 ? * $48,297 -0.05% 0.63% 25.26%
1941
MCT
Master Contra...
MCT ? $0.001353 ? * $48,153 0.08% 9.26% -3.88%
1942
XMC
Monero Classic
XMC ? $0.821924 ? * $44,962 2.19% -12.18% 21.68%
1943
BIFI
Bitcoin File
BIFI ? $0.003451 ? * $44,790 9.84% -0.79% 118.51%
1944
COU
Couchain
COU ? $0.000020 ? * $43,845 0.54% 3.65% 21.57%
1945
XET
ETERNAL TOKEN
XET ? $1.06 ? * $43,511 -1.91% -0.77% 35.43%
1946
FUNDZ
FundToken
FUNDZ ? $0.008400 ? * $41,653 -0.23% 3.83% 22.08%
1947
VRA
Verasity
VRA ? $0.000746 ? * $40,216 -3.71% -9.53% ?
1948
LEMO
LemoChain
LEMO ? $0.011002 ? * $39,009 14.68% 5.86% 20.83%
1949
PXC
Pixie Coin
PXC ? $0.000555 ? * $37,504 0.29% 13.03% 34.54%
1950
WBL
WIZBL
WBL ? $0.008301 ? * $36,704 -0.05% -3.07% 13.09%
1951
CRE
Cybereits
CRE ? $0.002007 ? * $32,308 -0.30% 7.54% -9.17%
1952
VDG
VeriDocGlobal
VDG ? $0.001343 ? * $31,422 -1.18% -0.13% 21.60%
1953
CIT
CariNet
CIT ? $0.003593 ? * $29,765 -0.14% -2.39% -3.00%
1954
DRG
Dragon Coins
DRG ? $0.077043 ? * $29,156 -0.46% -0.15% 28.54%
1955
WT
WeToken
WT ? $0.001183 ? * $25,766 -0.29% -5.96% -0.16%
1956
ETT
EncryptoTel [...
ETT ? $0.008710 ? * $24,033 -0.48% -1.23% 12.39%
1957
CEL
Celsius
CEL ? $0.063324 ? * $23,845 4.73% -1.69% 30.06%
1958
CHEX
CHEX
CHEX ? $0.011594 ? * $23,389 0.79% -4.60% 52.09%
1959
VSC
vSportCoin
VSC ? $0.000686 ? * $22,298 -0.45% 13.50% 71.90%
1960
SHX
Stronghold Token
SHX ? $0.000458 ? * $21,875 0.28% -2.10% -15.98%
1961
HYB
Hybrid Block
HYB ? $0.002257 ? * $20,549 0.35% 55.96% -14.78%
1962
CMS
COMSA [ETH]
CMS ? $0.097703 ? * $20,070 2.17% 8.13% 42.96%
1963
DWS
DWS
DWS ? $0.002258 ? * $19,339 -2.97% -21.00% -26.11%
1964
XRC
Bitcoin Rhodium
XRC ? $15.57 ? $18,898 -2.72% -14.04% ?
1965
HERC
Hercules
HERC ? $0.100588 ? * $18,153 1.62% -10.81% -41.63%
1966
CRD
CryptalDash
CRD ? $0.007859 ? * $17,997 -15.38% 166.05% 65.86%
1967
OVC
OVCODE
OVC ? $0.159788 ? * $17,992 -0.07% 6.44% -30.14%
1968
VEIL
Veil
VEIL ? $0.259590 ? * $17,978 -0.05% 2.46% ?
1969
SDS
Alchemint Sta...
SDS ? $0.002273 ? * $17,350 -2.79% 0.11% -11.37%
1970
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $16,527 99.56% -21.75% ?
1971
IFC
Infinitecoin
IFC ? $0.000027 ? $14,940 2.88% -7.02% 28.56%
1972
CAN
Content and A...
CAN ? $0.000983 ? * $13,852 15.06% 4.24% 7.03%
1973
CMS
COMSA [XEM]
CMS ? $0.099927 ? * $13,686 2.73% 7.88% 47.97%
1974
BHIG
BuckHathCoin
BHIG ? $0.050055 ? * $12,846 0.47% 21.45% -20.01%
1975
CDC
Commerce Data...
CDC ? $0.000055 ? * $12,595 -4.01% 95.63% 213.41%
1976
SDUSD
SDUSD
SDUSD ? $1.02 ? * $12,275 -0.13% -0.44% 0.86%
1977
APOT
APOT
APOT ? $0.004179 ? * $11,749 -0.48% -4.74% -15.29%
1978
CLUB
ClubCoin
CLUB ? $0.311273 ? * $11,572 -0.09% -6.89% 16.63%
1979
WBTC
Wrapped Bitcoin
WBTC ? $5179.59 ? * $11,314 -0.32% 0.28% 25.60%
1980
PCS
Pabyosi Coin ...
PCS ? $0.004147 ? $10,977 -0.09% -0.47% 11.32%
1981
JWL
Jewel
JWL ? $0.318386 ? * $10,896 0.05% -8.16% 15.43%
1982
WEBN
WEBN token
WEBN ? $0.000017 ? * $10,888 -0.57% 4.89% 18.22%
1983
HXRO
Hxro
HXRO ? $0.092970 ? * $10,694 1.93% 0.19% 8.65%
1984
LPT
Livepeer
LPT ? $8.43 ? * $10,529 0.73% -1.30% 10.15%
1985
MESSE
MESSE TOKEN
MESSE ? $0.015378 ? * $10,509 -0.30% -0.67% 0.12%
1986
XUEZ
Xuez
XUEZ ? $0.038470 ? $10,438 7.61% 8.13% 18.79%
1987
HSN
Helper Search...
HSN ? $0.000002 ? * $10,128 0.11% -0.05% -2.84%
1988
SLT
Social Lendin...
SLT ? $0.005777 ? * $9,905 -11.48% -7.97% 46.23%
1989
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,748 14.25% -17.15% -38.87%
1990
QUSD
QUSD
QUSD ? $0.115594 ? * $8,899 -2.63% -16.01% -12.46%
1991
MESG
MESG
MESG ? $0.043602 ? * $8,832 5.73% 0.90% -18.51%
1992
GMB
GAMB
GMB ? $0.000272 ? * $8,366 0.33% 10.05% -1.66%
1993
GBG
Golos Gold
GBG ? $0.005862 ? * $8,340 6.76% 10.45% -43.76%
1994
XLB
StellarPay
XLB ? $0.038656 ? * $8,130 -0.10% 15.72% ?
1995
CENT
CENTERCOIN
CENT ? $0.000817 ? * $7,945 -10.34% 3.77% 17.75%
1996
BNK
Bankera
BNK ? $0.002111 ? * $6,902 3.69% 3.54% 1.12%
1997
1SG
1SG
1SG ? $0.725779 ? * $6,572 0.12% 0.02% -0.49%
1998
INX
INMAX
INX ? $7.02 ? * $6,489 -0.34% -7.02% -22.31%
1999
MRS
Marginless
MRS ? $0.000550 ? * $6,241 1.35% -14.47% -40.10%
2000
NEWOS
NewsToken
NEWOS ? $0.001792 ? * $6,063 -0.44% 0.31% 20.38%
2001
CONST
Constant
CONST ? $0.996610 ? * $5,833 -0.07% -1.78% -3.06%
2002
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $5,572 -0.37% -6.43% -30.69%
2003
MSD
MSD
MSD ? $0.002281 ? * $5,177 -0.06% -4.14% -10.96%
2004
SLRM
Solareum
SLRM ? $4.72 ? * $5,156 0.05% 1.27% 1.76%
2005
OTB
OTCBTC Token
OTB ? $0.051814 ? * $5,107 3.69% 19.62% 19.85%
2006
GOD
Bitcoin God
GOD ? $13.24 ? * $3,940 0.04% -5.01% -8.24%
2007
CHT
Countinghouse
CHT ? $1.81 ? * $3,862 -0.04% -0.59% -4.10%
2008
AGLT
Agrolot
AGLT ? $0.007396 ? * $3,822 -4.91% 8.98% 3.36%
2009
1X2
1X2 COIN
1X2 ? $0.179885 ? $3,453 1.85% 0.08% -0.10%
2010
ASA
Asura Coin
ASA ? $0.000428 ? * $2,974 -0.53% -11.19% -16.38%
2011
COBRA
Cobrabytes
COBRA ? $0.000207 ? $2,971 -0.08% -42.50% -39.16%
2012
SCC
StockChain
SCC ? $0.000456 ? * $2,949 0.64% 1.90% 18.07%
2013
HOT
HotNow
HOT ? $0.017194 ? * $2,928 -4.68% -21.65% ?
2014
ICHX
IceChain
ICHX ? $0.000172 ? * $2,883 -0.32% 4.37% 19.96%
2015
FXC
Flexacoin
FXC ? $0.001942 ? * $2,780 -0.37% 1.00% 1.35%
2016
JNB
Jinbi Token
JNB ? $15.24 ? * $2,651 0.04% 3.70% 17.47%
2017
WXC
WXCOINS
WXC ? $0.021067 ? $2,521 0.71% -7.41% -10.82%
2018
EDS
Endorsit
EDS ? $0.000044 ? * $2,416 -0.44% -0.82% -2.62%
2019
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2020
AV
AvatarCoin
AV ? $0.051836 ? * $2,304 -0.09% 40.34% 63.07%
2021
F1C
Future1coin
F1C ? $0.002868 ? * $2,303 -0.34% 17.96% -22.16%
2022
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $2,232 0.34% 1.67% 4.41%
2023
DKPC
DarkPayCoin
DKPC ? $0.005797 ? * $2,152 -0.07% -9.15% -22.07%
2024
CTT
Cryptoinvest
CTT ? $0.091122 ? $1,984 -2.20% -5.40% -48.84%
2025
XSM
SpectrumCash
XSM ? $0.000104 ? $1,948 -0.08% 101.25% 143.16%
2026
IOV
Carlive Chain
IOV ? $0.000284 ? * $1,847 -1.57% -7.11% -7.15%
2027
HPY
Hyper Pay
HPY ? $0.002809 ? * $1,777 -5.72% -7.74% 37.05%
2028
777
BiNGO.Fun
777 ? $0.000624 ? * $1,757 -2.36% 19.53% 22.88%
2029
ORS
ORS Group
ORS ? $0.024302 ? * $1,577 -0.02% -3.08% -8.66%
2030
BLACK
eosBLACK
BLACK ? $0.016268 ? * $1,528 -0.07% -0.70% -1.10%
2031
IHF
Invictus Hype...
IHF ? $0.024673 ? * $1,088 -0.44% -15.61% 6.96%
2032
VSF
VeriSafe
VSF ? $0.000052 ? * $1,062 -0.05% -7.24% -2.93%
2033
ELLI
Elliot Coin
ELLI ? $0.001970 ? $756 -0.99% 0.48% -2.40%
2034
AWC
Atomic Wallet...
AWC ? $0.039727 ? * $719 -0.37% 18.30% 33.20%
2035
CANDY
Candy
CANDY ? $0.000028 ? * $716 6.25% 7.22% 23.64%
2036
PCO
Pecunio
PCO ? $0.052904 ? * $631 -0.44% -7.23% 98.26%
2037
RPL
Rocket Pool
RPL ? $0.335058 ? * $589 -0.44% 135.99% 135.85%
2038
AVH
Animation Vis...
AVH ? $0.000467 ? * $577 -0.08% -5.53% 22.52%
2039
KXC
KingXChain
KXC ? $0.000002 ? * $570 -0.44% 5.59% 4.12%
2040
BUBO
Budbo
BUBO ? $0.006196 ? * $512 -0.24% -0.50% 34.51%
2041
SZC
ShopZcoin
SZC ? $0.001185 ? Low Vol 45.94% -2.96% -59.82%
2042
PLY
PlayCoin [QRC20]
PLY ? $0.026441 ? * Low Vol -0.08% -8.27% 18.84%
2043
GALI
Galilel
GALI ? $0.010158 ? * Low Vol -0.08% 2.13% ?
2044
MOLK
MobilinkToken
MOLK ? $0.001909 ? * Low Vol -0.10% -6.59% 10.38%
2045
RRC
RRCoin
RRC ? $0.002057 ? * Low Vol -0.22% 1.66% 44.43%
2046
MBC
MicroBitcoin
MBC ? $0.000098 ? Low Vol -3.46% 75.06% 19.76%
2047
NAM
NAM COIN
NAM ? $0.000178 ? * Low Vol -11.07% 32.27% 15.05%
2048
ALTX
Alttex
ALTX ? $0.000620 ? * Low Vol -0.37% -6.73% 5.82%
2049
SNO
SaveNode
SNO ? $0.000222 ? Low Vol -26.77% -72.12% 6.01%
2050
ANON
ANON
ANON ? $0.097911 ? * Low Vol 8.29% 38.88% -26.27%
2051
DOOH
Bidooh DOOH T...
DOOH ? $0.000041 ? * Low Vol 0.06% 4.51% -12.77%
2052
BIT
First Bitcoin
BIT ? $0.008346 ? Low Vol 0.22% 4.19% 27.32%
2053
PRES
President Trump
PRES ? $0.009538 ? * Low Vol -1.61% -1.83% 23.06%
2054
ACC
ACChain
ACC ? $0.002800 ? * Low Vol -0.08% -77.45% -70.89%
2055
TER
TerraNova
TER ? $0.091507 ? Low Vol 0.33% 1.97% 9.14%
2056
SAC
Smart Applica...
SAC ? $0.070538 ? * Low Vol -0.44% -19.21% 68.53%
2057
SAL
SalPay
SAL ? $0.021188 ? * Low Vol -0.31% 4.60% 84.64%
2058
XTRD
XTRD
XTRD ? $0.001033 ? * Low Vol -0.49% 60.70% -19.15%
2059
HRC
Haracoin
HRC ? $0.001192 ? Low Vol -0.05% 4.70% 51.64%
2060
X12
X12 Coin
X12 ? $0.009968 ? * Low Vol -0.05% -4.35% 10.06%
2061
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol -0.37% -73.22% 21.42%
2062
PLUS1
PlusOneCoin
PLUS1 ? $0.039511 ? Low Vol 8.29% 0.38% 18.34%
2063
HNDC
HondaisCoin
HNDC ? $9.5e-07 ? Low Vol -0.63% -81.23% 55.35%
2064
SXC
Sexcoin
SXC ? $0.006324 ? Low Vol -0.08% 0.30% 33.94%
2065
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol -0.37% 19.72% 31.50%
2066
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol -0.06% 0.64% -37.20%
2067
VLU
Valuto
VLU ? $0.000778 ? Low Vol -0.05% 0.92% 22.54%
2068
SIGMA
SIGMAcoin
SIGMA ? $0.001411 ? * Low Vol -0.37% -15.96% -1.35%
2069
ESCO
EscrowCoin
ESCO ? $0.014517 ? * Low Vol 47.26% 54.89% 66.66%
2070
CEDEX
CEDEX Coin
CEDEX ? $0.031134 ? * Low Vol -0.37% 15.46% 12.67%
2071
SNIP
SnipCoin
SNIP ? $0.000584 ? * Low Vol -0.43% 5.36% 16.23%
2072
FRGC
Fargocoin
FRGC ? $0.023727 ? Low Vol -0.07% 3.24% 0.53%
2073
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.08% 0.65% 25.26%
2074
XQN
Quotient
XQN ? $0.001562 ? * Low Vol -0.09% -15.79% 30.10%
2075
WC
WINCOIN
WC ? $0.054800 ? Low Vol -0.08% -11.35% 1.54%
2076
C2P
Coin2Play
C2P ? $0.001296 ? Low Vol -0.08% -3.24% -16.52%
2077
GCS
GameChain System
GCS ? $0.000425 ? * Low Vol -0.39% -20.64% 3.56%
2078
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.27% -6.79% 8.94%
2079
CIF
Crypto Improv...
CIF ? $0.000537 ? Low Vol 2.31% -10.05% 29.81%
2080
RBBT
RabbitCoin
RBBT ? $0.000019 ? Low Vol -0.13% -49.96% -45.81%
2081
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.23% -47.78% -60.60%
2082
HERO
Hero
HERO ? $0.028915 ? * Low Vol 3.94% -3.04% 12.61%
2083
BIRDS
Birds
BIRDS ? $0.000104 ? Low Vol -0.07% 0.55% -16.49%
2084
ACES
Aces
ACES ? $0.000104 ? * Low Vol -0.09% 0.50% 26.55%
2085
BOC
BingoCoin
BOC ? $0.000971 ? * Low Vol -0.37% 5.14% 36.43%
2086
PDX
PayDay Coin
PDX ? $0.000207 ? Low Vol -0.05% -19.51% 25.26%
2087
ABDT
Atlantis Blue...
ABDT ? $0.009167 ? * Low Vol -0.04% -12.11% -5.61%
2088
EAG
EA Coin
EAG ? $0.000415 ? Low Vol -0.06% -32.90% -0.30%
2089
BLAZR
BlazerCoin
BLAZR ? $0.000207 ? Low Vol -0.09% 34.17% 72.19%
2090
UST
Ultra Salescloud
UST ? $0.001113 ? * Low Vol -0.44% -14.44% -21.57%
2091
BCARD
CARDbuyers
BCARD ? $0.000150 ? Low Vol -0.05% -3.60% -23.86%
2092
CEN
Centaure
CEN ? $0.000104 ? * Low Vol -0.08% 101.29% 150.53%
2093
GZE
GazeCoin
GZE ? $0.004666 ? * Low Vol -0.08% -0.47% 11.62%
2094
COTN
CottonCoin
COTN ? $0.001504 ? Low Vol -38.34% 0.64% 29.93%
2095
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol -0.05% 0.63% -48.56%
2096
BET
BetaCoin
BET ? $0.002333 ? Low Vol -0.08% 0.62% -1.13%
2097
CCC
Concierge Coin
CCC ? $0.000830 ? Low Vol -0.08% 37.43% 54.61%
2098
MINEX
Minex
MINEX ? $0.002074 ? * Low Vol -0.07% 2.42% 22.21%
2099
B2X
SegWit2x
B2X ? $0.000078 ? Low Vol 0.15% 156.30% 61.85%
2100
OMEN
OmenCoin
OMEN ? $0.000010 ? Low Vol -0.08% -11.95% 66.52%
2101
RUNNERS
Runners
RUNNERS ? $0.000104 ? * Low Vol -0.99% 0.64% 150.53%
2102
EPLUS
EPLUS Coin
EPLUS ? $0.001037 ? * Low Vol -0.08% 0.64% -18.73%
2103
TELL
Tellurion
TELL ? $0.000156 ? Low Vol -0.09% -17.92% 16.62%
2104
ERA
ERA
ERA ? $0.000881 ? Low Vol -0.07% -6.54% 39.88%
2105
CIV
Civitas
CIV ? $0.008192 ? Low Vol -0.05% 8.02% 22.49%
2106
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.05% 0.63% 25.26%
2107
AEC
EmaratCoin
AEC ? $0.021930 ? Low Vol -0.05% 111.86% 31.27%
2108
EMB
EmberCoin
EMB ? $4.8e-08 ? * Low Vol -0.27% -10.81% -11.32%
2109
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.08% 0.64% 47.59%
2110
SJCX
Storjcoin X
SJCX ? $0.138269 ? * Low Vol -0.01% 8.71% 3.42%
2111
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2112
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.06% 22.44%
2113
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2114
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% -0.07% 44.04%
2115
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.49% 30.48%
2116
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.57% 23.75%
2117
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2118
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2119
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2120
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.24% -14.84%
2121
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 31.34%
2122
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.09%
2123
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 33.74%
2124
VLC
ValueChain
VLC ? $0.004761 ? * Low Vol -0.43% 5.05% -9.37%
2125
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% -0.21% 95.14%
2126
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2127
FT
FToken
FT ? $0.091674 ? * Low Vol -0.26% -3.04% -6.63%
2128
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2129
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2130
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 0.00% 26.21%
2131
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2132
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.79%
2133
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -3.25%
2134
ALC
ALLCOIN
ALC ? $0.008925 ? * Low Vol -2.13% -7.79% 1.00%
2135
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -27.24%
2136
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.14% 25.71%
2137
ZT
ZTCoin
ZT ? $0.060064 ? * Low Vol 1.43% 5.37% 16.55%
2138
DT
Dragon Token
DT ? $1.81 ? * Low Vol -0.14% -1.43% 4.16%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003267 ? * Low Vol -4.35% -15.23% 41.95%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.49% 2.80% 22.07%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005386 ? * Low Vol 1.92% -5.08% -22.46%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 3.19% 5.45%
2148
ALB
ALBOS
ALB ? $0.000149 ? * Low Vol 0.05% 3.08% 79.18%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.21%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $179,820,624,976
Last updated: Apr 08, 2019 2:10 PM UTC